Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $56.45 as of 9/18/2026 8:41:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.40 | 22.00 | 21.20 | 27.43 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 3:59:57 PM EST |
| 40.00 | 15.70 | 17.70 | 16.70 | 18.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/17/2026 3:59:57 PM EST |
| 45.00 | 11.20 | 12.00 | 11.60 | 17.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.71 | 0.99 | 0.01 | -0.01 | 7/27/2026 | 9/17/2026 3:59:57 PM EST |
| 50.00 | 6.50 | 7.20 | 6.85 | 7.15 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.51 | 0.90 | 0.03 | -0.03 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 55.00 | 3.00 | 3.10 | 3.05 | 3.07 | -0.13 | -4.07% | 0.06 | 214 | 225 | 0.33 | 0.66 | 0.07 | -0.04 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 60.00 | 0.80 | 1.00 | 0.90 | 0.85 | -0.05 | -5.56% | 0.02 | 6 | 872 | 0.33 | 0.29 | 0.07 | -0.03 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 65.00 | 0.10 | 0.35 | 0.23 | 0.35 | +0.12 | +52.18% | 0.00 | 6 | 2,342 | 0.34 | 0.07 | 0.03 | -0.01 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 1,439 | 0.43 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.58 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/17/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/17/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.47 | -0.01 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 50.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.03 | +11.12% | 0.01 | 18 | 267 | 0.34 | -0.10 | 0.03 | -0.03 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 55.00 | 1.30 | 1.80 | 1.55 | 1.30 | -0.05 | -3.71% | 0.03 | 1 | 1,256 | 0.33 | -0.34 | 0.07 | -0.04 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 60.00 | 4.00 | 4.90 | 4.45 | 4.55 | +0.45 | +10.98% | 0.07 | 2 | 606 | 0.31 | -0.71 | 0.07 | -0.03 | 9/18/2026 | 9/17/2026 3:59:57 PM EST |
| 65.00 | 8.20 | 9.10 | 8.65 | 8.41 | 0.00 | 0.00% | 0.13 | 0 | 3,542 | 0.46 | -0.93 | 0.03 | -0.01 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 70.00 | 12.80 | 14.20 | 13.50 | 11.56 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 9/17/2026 3:59:57 PM EST |
| 75.00 | 17.40 | 19.90 | 18.65 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 80.00 | 22.40 | 24.70 | 23.55 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 85.00 | 27.40 | 29.80 | 28.60 | % | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 90.00 | 32.40 | 35.10 | 33.75 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 95.00 | 37.40 | 39.90 | 38.65 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST | |||
| 100.00 | 42.40 | 44.90 | 43.65 | % | 0.44 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:57 PM EST |