Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $182.25 as of 6/30/2026 7:31:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 91.00 | 107.30 | 99.15 | % | 1.24 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 82.40 | 88.70 | 104.90 | 96.80 | % | 1.17 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 83.20 | 88.10 | 103.80 | 95.95 | % | 1.15 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 84.00 | 87.10 | 103.30 | 95.20 | 109.00 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 6/30/2026 4:00:05 PM EST |
| 84.80 | 86.10 | 102.60 | 94.35 | % | 1.11 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 85.60 | 85.50 | 101.80 | 93.65 | % | 1.09 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 86.40 | 84.90 | 101.00 | 92.95 | % | 1.08 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 87.20 | 84.00 | 100.10 | 92.05 | % | 1.06 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 88.00 | 83.20 | 99.30 | 91.25 | % | 1.04 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 88.80 | 82.50 | 98.60 | 90.55 | % | 1.02 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 89.60 | 81.80 | 97.90 | 89.85 | % | 1.00 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 90.40 | 80.90 | 97.00 | 88.95 | % | 0.98 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 91.20 | 80.10 | 96.30 | 88.20 | % | 0.97 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 92.00 | 79.40 | 95.40 | 87.40 | % | 0.95 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 92.80 | 78.70 | 94.40 | 86.55 | % | 0.93 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 93.60 | 80.20 | 93.60 | 86.90 | % | 0.93 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 94.40 | 77.00 | 93.20 | 85.10 | % | 0.90 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 95.20 | 76.10 | 92.30 | 84.20 | % | 0.88 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 96.00 | 75.40 | 91.50 | 83.45 | % | 0.87 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 96.80 | 74.70 | 90.90 | 82.80 | % | 0.86 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 97.60 | 73.70 | 90.10 | 81.90 | % | 0.84 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 98.40 | 73.10 | 89.20 | 81.15 | % | 0.82 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 99.20 | 72.20 | 88.50 | 80.35 | % | 0.81 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 100.00 | 71.60 | 87.80 | 79.70 | % | 0.80 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 104.00 | 70.20 | 80.70 | 75.45 | % | 0.73 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 105.00 | 67.00 | 79.70 | 73.35 | % | 0.70 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 108.00 | 66.40 | 77.10 | 71.75 | 72.26 | 0.00 | 0.00% | 0.66 | 0 | 10 | 0.98 | 0.98 | 0.00 | -0.02 | 4/9/2026 | 6/30/2026 4:00:05 PM EST |
| 110.00 | 64.30 | 75.00 | 69.65 | % | 0.63 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST | |||
| 112.00 | 62.60 | 73.10 | 67.85 | 68.23 | 0.00 | 0.00% | 0.61 | 0 | 26 | 0.93 | 0.98 | 0.00 | -0.02 | 4/9/2026 | 6/30/2026 4:00:05 PM EST |
| 115.00 | 59.80 | 70.20 | 65.00 | 63.50 | 0.00 | 0.00% | 0.57 | 0 | 6 | 0.90 | 0.97 | 0.00 | -0.02 | 4/29/2026 | 6/30/2026 4:00:05 PM EST |
| 116.00 | 62.30 | 68.30 | 65.30 | % | 0.56 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST | |||
| 120.00 | 55.10 | 64.50 | 59.80 | 44.06 | 0.00 | 0.00% | 0.50 | 0 | 14 | 0.80 | 0.95 | 0.00 | -0.03 | 5/19/2026 | 6/30/2026 4:00:05 PM EST |
| 124.00 | 55.00 | 61.10 | 58.05 | 55.72 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.71 | 0.94 | 0.00 | -0.05 | 4/13/2026 | 6/30/2026 4:00:05 PM EST |
| 125.00 | 50.50 | 60.20 | 55.35 | 54.90 | 0.00 | 0.00% | 0.44 | 0 | 9 | 0.77 | 0.94 | 0.00 | -0.03 | 4/29/2026 | 6/30/2026 4:00:05 PM EST |
| 128.00 | 51.40 | 57.50 | 54.45 | 52.90 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.68 | 0.93 | 0.00 | -0.05 | 4/29/2026 | 6/30/2026 4:00:05 PM EST |
| 130.00 | 45.80 | 56.40 | 51.10 | 50.62 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.70 | 0.93 | 0.00 | -0.05 | 4/13/2026 | 6/30/2026 4:00:05 PM EST |
| 132.00 | 41.50 | 54.80 | 48.15 | 48.79 | 0.00 | 0.00% | 0.36 | 0 | 223 | 0.75 | 0.91 | 0.00 | -0.04 | 4/13/2026 | 6/30/2026 4:00:05 PM EST |
| 135.00 | 41.60 | 50.80 | 46.20 | 46.70 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.62 | 0.90 | 0.00 | -0.06 | 4/29/2026 | 6/30/2026 4:00:05 PM EST |
| 136.00 | 44.40 | 51.10 | 47.75 | % | 0.35 | 0 | 0 | 0.66 | 0.90 | 0.00 | -0.06 | 6/30/2026 4:00:05 PM EST | |||
| 140.00 | 37.30 | 47.70 | 42.50 | 26.40 | 0.00 | 0.00% | 0.30 | 0 | 25 | 0.64 | 0.88 | 0.00 | -0.07 | 5/13/2026 | 6/30/2026 4:00:05 PM EST |
| 144.00 | 34.00 | 44.40 | 39.20 | % | 0.27 | 0 | 50 | 0.62 | 0.86 | 0.01 | -0.07 | 6/30/2026 4:00:05 PM EST | |||
| 145.00 | 33.20 | 43.60 | 38.40 | 35.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.62 | 0.85 | 0.01 | -0.07 | 6/15/2026 | 6/30/2026 4:00:05 PM EST |
| 148.00 | 30.80 | 41.10 | 35.95 | 31.00 | 0.00 | 0.00% | 0.24 | 0 | 900 | 0.60 | 0.83 | 0.01 | -0.07 | 6/15/2026 | 6/30/2026 4:00:05 PM EST |
| 150.00 | 32.40 | 38.50 | 35.45 | 24.80 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.42 | 0.82 | 0.01 | -0.07 | 6/2/2026 | 6/30/2026 4:00:05 PM EST |
| 152.00 | 27.70 | 38.00 | 32.85 | 20.70 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.59 | 0.81 | 0.01 | -0.08 | 5/21/2026 | 6/30/2026 4:00:05 PM EST |
| 152.60 | 27.30 | 37.60 | 32.45 | 19.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.59 | 0.80 | 0.01 | -0.08 | 5/21/2026 | 6/30/2026 4:00:05 PM EST |
| 152.80 | 27.10 | 37.40 | 32.25 | 17.26 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.58 | 0.80 | 0.01 | -0.08 | 5/20/2026 | 6/30/2026 4:00:05 PM EST |
| 153.00 | 30.20 | 35.90 | 33.05 | 17.12 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.41 | 0.80 | 0.01 | -0.08 | 5/20/2026 | 6/30/2026 4:00:05 PM EST |
| 153.20 | 30.50 | 35.60 | 33.05 | 17.90 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.42 | 0.80 | 0.01 | -0.08 | 5/18/2026 | 6/30/2026 4:00:05 PM EST |
| 153.40 | 27.80 | 37.00 | 32.40 | 19.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.37 | 0.80 | 0.01 | -0.08 | 5/21/2026 | 6/30/2026 4:00:05 PM EST |
| 153.60 | 26.50 | 36.80 | 31.65 | 19.80 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.58 | 0.80 | 0.01 | -0.08 | 5/21/2026 | 6/30/2026 4:00:05 PM EST |
| 153.80 | 30.20 | 35.60 | 32.90 | 19.30 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.43 | 0.79 | 0.01 | -0.08 | 5/21/2026 | 6/30/2026 4:00:05 PM EST |
| 154.00 | 29.70 | 35.00 | 32.35 | 17.98 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.41 | 0.79 | 0.01 | -0.08 | 5/19/2026 | 6/30/2026 4:00:05 PM EST |
| 154.20 | 27.20 | 36.40 | 31.80 | 16.58 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.38 | 0.79 | 0.01 | -0.08 | 5/20/2026 | 6/30/2026 4:00:05 PM EST |
| 154.40 | 31.10 | 35.00 | 33.05 | 30.90 | +14.49 | +88.30% | 0.21 | 24 | 27 | 0.45 | 0.79 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 154.60 | 31.00 | 36.10 | 33.55 | 34.10 | +8.21 | +31.72% | 0.22 | 47 | 7 | 0.47 | 0.79 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 154.80 | 30.80 | 35.90 | 33.35 | 32.90 | +7.20 | +28.02% | 0.22 | 23 | 5 | 0.47 | 0.79 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 155.00 | 30.70 | 34.20 | 32.45 | 33.30 | 0.00 | 0.00% | 0.21 | 0 | 181 | 0.44 | 0.78 | 0.01 | -0.08 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 155.20 | 30.60 | 35.60 | 33.10 | 32.60 | +13.60 | +71.58% | 0.21 | 23 | 6 | 0.47 | 0.78 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 155.40 | 30.40 | 35.50 | 32.95 | 32.00 | +9.35 | +41.28% | 0.21 | 24 | 13 | 0.47 | 0.78 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 155.60 | 30.30 | 34.10 | 32.20 | 22.55 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.45 | 0.78 | 0.01 | -0.08 | 5/26/2026 | 6/30/2026 4:00:05 PM EST |
| 155.80 | 30.00 | 34.00 | 32.00 | 18.20 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.45 | 0.78 | 0.01 | -0.08 | 5/21/2026 | 6/30/2026 4:00:05 PM EST |
| 156.00 | 30.00 | 33.90 | 31.95 | 26.76 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.45 | 0.78 | 0.01 | -0.08 | 5/27/2026 | 6/30/2026 4:00:05 PM EST |
| 156.20 | 29.80 | 33.70 | 31.75 | 18.83 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.45 | 0.78 | 0.01 | -0.08 | 5/21/2026 | 6/30/2026 4:00:05 PM EST |
| 156.40 | 29.70 | 33.50 | 31.60 | 18.66 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.45 | 0.77 | 0.01 | -0.08 | 5/21/2026 | 6/30/2026 4:00:05 PM EST |
| 156.60 | 29.50 | 33.40 | 31.45 | 17.31 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.45 | 0.77 | 0.01 | -0.08 | 5/21/2026 | 6/30/2026 4:00:05 PM EST |
| 156.80 | 29.40 | 33.30 | 31.35 | 30.00 | +10.80 | +56.25% | 0.20 | 2 | 4 | 0.45 | 0.77 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 157.00 | 29.30 | 33.20 | 31.25 | 15.02 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.45 | 0.77 | 0.01 | -0.08 | 5/20/2026 | 6/30/2026 4:00:05 PM EST |
| 157.20 | 29.10 | 33.00 | 31.05 | 33.20 | 0.00 | 0.00% | 0.20 | 0 | 49 | 0.45 | 0.77 | 0.01 | -0.08 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 157.40 | 28.90 | 32.90 | 30.90 | 18.66 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.45 | 0.77 | 0.01 | -0.08 | 5/21/2026 | 6/30/2026 4:00:05 PM EST |
| 157.60 | 28.80 | 32.60 | 30.70 | 18.75 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.45 | 0.77 | 0.01 | -0.08 | 5/19/2026 | 6/30/2026 4:00:05 PM EST |
| 157.80 | 28.70 | 32.60 | 30.65 | 18.60 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.45 | 0.76 | 0.01 | -0.08 | 5/19/2026 | 6/30/2026 4:00:05 PM EST |
| 158.00 | 28.50 | 32.40 | 30.45 | 19.45 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.45 | 0.76 | 0.01 | -0.08 | 5/22/2026 | 6/30/2026 4:00:05 PM EST |
| 158.20 | 28.40 | 32.30 | 30.35 | 28.40 | +9.05 | +46.77% | 0.19 | 2 | 6 | 0.45 | 0.76 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 158.40 | 28.20 | 32.10 | 30.15 | 18.30 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.45 | 0.76 | 0.01 | -0.08 | 6/10/2026 | 6/30/2026 4:00:05 PM EST |
| 158.60 | 28.10 | 30.70 | 29.40 | 28.70 | +9.99 | +53.40% | 0.19 | 1 | 6 | 0.43 | 0.76 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 158.80 | 28.00 | 31.90 | 29.95 | 29.60 | +11.05 | +59.57% | 0.19 | 14 | 5 | 0.45 | 0.76 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 159.00 | 27.80 | 31.80 | 29.80 | 18.38 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.45 | 0.75 | 0.01 | -0.08 | 6/10/2026 | 6/30/2026 4:00:05 PM EST |
| 159.20 | 27.70 | 30.30 | 29.00 | 18.37 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.43 | 0.75 | 0.01 | -0.08 | 6/10/2026 | 6/30/2026 4:00:05 PM EST |
| 159.40 | 27.50 | 31.40 | 29.45 | 17.14 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.45 | 0.75 | 0.01 | -0.08 | 6/11/2026 | 6/30/2026 4:00:05 PM EST |
| 159.60 | 27.40 | 30.10 | 28.75 | 17.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.43 | 0.75 | 0.01 | -0.08 | 6/11/2026 | 6/30/2026 4:00:05 PM EST |
| 159.80 | 27.30 | 31.20 | 29.25 | 31.12 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.45 | 0.75 | 0.01 | -0.08 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 160.00 | 27.10 | 29.80 | 28.45 | 18.96 | 0.00 | 0.00% | 0.18 | 0 | 61 | 0.43 | 0.75 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 160.20 | 27.00 | 30.90 | 28.95 | 18.13 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.45 | 0.74 | 0.01 | -0.08 | 6/11/2026 | 6/30/2026 4:00:05 PM EST |
| 160.40 | 26.80 | 30.70 | 28.75 | 16.14 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.45 | 0.74 | 0.01 | -0.08 | 6/11/2026 | 6/30/2026 4:00:05 PM EST |
| 160.60 | 26.70 | 30.70 | 28.70 | 19.48 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.45 | 0.74 | 0.01 | -0.08 | 5/26/2026 | 6/30/2026 4:00:05 PM EST |
| 160.80 | 26.50 | 30.50 | 28.50 | 20.84 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.45 | 0.74 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 161.00 | 26.40 | 29.10 | 27.75 | 20.65 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.43 | 0.74 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 161.20 | 23.00 | 30.10 | 26.55 | 18.15 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.44 | 0.74 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 161.40 | 26.20 | 28.80 | 27.50 | 28.10 | +10.10 | +56.12% | 0.17 | 1 | 6 | 0.43 | 0.73 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 161.60 | 26.00 | 28.70 | 27.35 | 16.50 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.43 | 0.73 | 0.01 | -0.08 | 6/11/2026 | 6/30/2026 4:00:05 PM EST |
| 161.80 | 25.90 | 28.60 | 27.25 | 21.25 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.43 | 0.73 | 0.01 | -0.08 | 5/27/2026 | 6/30/2026 4:00:05 PM EST |
| 162.00 | 25.70 | 28.50 | 27.10 | 26.90 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.43 | 0.73 | 0.01 | -0.08 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 162.20 | 25.60 | 29.50 | 27.55 | 24.45 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.44 | 0.73 | 0.01 | -0.08 | 6/15/2026 | 6/30/2026 4:00:05 PM EST |
| 162.40 | 25.50 | 27.30 | 26.40 | 25.79 | +1.49 | +6.14% | 0.16 | 31,054 | 31 | 0.41 | 0.73 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 162.60 | 25.30 | 28.00 | 26.65 | 24.05 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.43 | 0.72 | 0.01 | -0.08 | 6/15/2026 | 6/30/2026 4:00:05 PM EST |
| 162.80 | 25.20 | 27.90 | 26.55 | 16.98 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.43 | 0.72 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 163.00 | 25.10 | 29.20 | 27.15 | 16.81 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.45 | 0.72 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 163.20 | 24.90 | 27.30 | 26.10 | 16.10 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.42 | 0.72 | 0.01 | -0.08 | 6/10/2026 | 6/30/2026 4:00:05 PM EST |
| 163.40 | 24.80 | 28.60 | 26.70 | 16.25 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.44 | 0.72 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 163.60 | 24.70 | 28.90 | 26.80 | 16.06 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.45 | 0.72 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 163.80 | 24.50 | 27.10 | 25.80 | 17.31 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.42 | 0.71 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 164.00 | 24.40 | 28.40 | 26.40 | 17.30 | 0.00 | 0.00% | 0.16 | 0 | 161 | 0.45 | 0.71 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 164.20 | 24.30 | 27.00 | 25.65 | 24.70 | +7.47 | +43.36% | 0.16 | 29 | 5 | 0.43 | 0.71 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 164.40 | 24.10 | 28.30 | 26.20 | 17.04 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.45 | 0.71 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 164.60 | 22.90 | 26.70 | 24.80 | 17.10 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.41 | 0.71 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 164.80 | 21.30 | 26.60 | 23.95 | 16.93 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.39 | 0.70 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 165.00 | 21.20 | 26.50 | 23.85 | 17.54 | 0.00 | 0.00% | 0.14 | 0 | 168 | 0.39 | 0.70 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 165.20 | 21.10 | 26.40 | 23.75 | 22.40 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.39 | 0.70 | 0.01 | -0.08 | 6/15/2026 | 6/30/2026 4:00:05 PM EST |
| 165.40 | 20.90 | 26.20 | 23.55 | 29.10 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.39 | 0.70 | 0.01 | -0.08 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 165.60 | 20.80 | 26.10 | 23.45 | 16.57 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.39 | 0.70 | 0.01 | -0.08 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 165.80 | 20.70 | 26.00 | 23.35 | 20.40 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.39 | 0.70 | 0.01 | -0.08 | 6/15/2026 | 6/30/2026 4:00:05 PM EST |
| 166.00 | 20.60 | 25.90 | 23.25 | 26.10 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.39 | 0.69 | 0.01 | -0.08 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 166.20 | 20.40 | 25.70 | 23.05 | 17.27 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.39 | 0.69 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 166.40 | 20.30 | 25.60 | 22.95 | 15.31 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.39 | 0.69 | 0.01 | -0.08 | 6/11/2026 | 6/30/2026 4:00:05 PM EST |
| 166.60 | 21.70 | 25.50 | 23.60 | 16.95 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.41 | 0.69 | 0.01 | -0.08 | 6/9/2026 | 6/30/2026 4:00:05 PM EST |
| 166.80 | 20.10 | 25.40 | 22.75 | 18.55 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.39 | 0.69 | 0.01 | -0.08 | 6/1/2026 | 6/30/2026 4:00:05 PM EST |
| 167.00 | 19.90 | 25.20 | 22.55 | 16.65 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.39 | 0.68 | 0.01 | -0.08 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 167.20 | 19.80 | 25.10 | 22.45 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.39 | 0.68 | 0.01 | -0.08 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 167.40 | 21.30 | 25.00 | 23.15 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.41 | 0.68 | 0.01 | -0.08 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 167.60 | 20.70 | 24.90 | 22.80 | 15.85 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.41 | 0.68 | 0.01 | -0.08 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 167.80 | 19.50 | 24.70 | 22.10 | 27.10 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.39 | 0.68 | 0.01 | -0.08 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 168.00 | 19.30 | 24.60 | 21.95 | 26.95 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.39 | 0.67 | 0.01 | -0.08 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 168.20 | 20.70 | 24.50 | 22.60 | 15.80 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.41 | 0.67 | 0.01 | -0.08 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 168.40 | 19.10 | 24.40 | 21.75 | 15.70 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.39 | 0.67 | 0.01 | -0.08 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 168.60 | 19.00 | 24.30 | 21.65 | 22.91 | -2.50 | -9.84% | 0.13 | 1 | 29 | 0.39 | 0.67 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 168.80 | 20.00 | 24.10 | 22.05 | 22.74 | -2.66 | -10.48% | 0.13 | 1 | 5 | 0.41 | 0.67 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 169.00 | 20.30 | 24.00 | 22.15 | 15.89 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.41 | 0.67 | 0.01 | -0.08 | 6/23/2026 | 6/30/2026 4:00:05 PM EST |
| 169.20 | 18.60 | 23.90 | 21.25 | 19.25 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.39 | 0.66 | 0.01 | -0.08 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 169.40 | 20.00 | 23.80 | 21.90 | 21.35 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.41 | 0.66 | 0.01 | -0.08 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 169.60 | 18.40 | 23.70 | 21.05 | 21.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.39 | 0.66 | 0.01 | -0.08 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 169.80 | 18.30 | 23.50 | 20.90 | 20.90 | -0.85 | -3.91% | 0.12 | 2 | 10 | 0.39 | 0.66 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 170.00 | 18.10 | 23.40 | 20.75 | 20.75 | -4.13 | -16.60% | 0.12 | 2 | 60 | 0.39 | 0.66 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 170.20 | 18.00 | 23.30 | 20.65 | 22.43 | -1.99 | -8.15% | 0.12 | 4 | 18 | 0.39 | 0.65 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 170.40 | 17.90 | 23.20 | 20.55 | 22.28 | -2.13 | -8.73% | 0.12 | 4 | 8 | 0.39 | 0.65 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 170.60 | 17.80 | 23.10 | 20.45 | 21.74 | -2.96 | -11.99% | 0.12 | 2 | 92 | 0.39 | 0.65 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 170.80 | 17.70 | 23.00 | 20.35 | 20.35 | -0.76 | -3.60% | 0.12 | 8 | 5 | 0.39 | 0.65 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 171.00 | 17.60 | 22.80 | 20.20 | 20.20 | -4.62 | -18.62% | 0.12 | 6 | 13 | 0.39 | 0.65 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 171.20 | 17.40 | 22.70 | 20.05 | 20.95 | -2.91 | -12.20% | 0.12 | 6 | 55 | 0.39 | 0.64 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 171.40 | 17.30 | 22.60 | 19.95 | 20.94 | -2.91 | -12.21% | 0.12 | 6 | 10 | 0.39 | 0.64 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 171.60 | 18.70 | 22.50 | 20.60 | 23.80 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.41 | 0.64 | 0.01 | -0.08 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 171.80 | 17.10 | 22.40 | 19.75 | 21.13 | -2.52 | -10.66% | 0.11 | 2 | 10 | 0.39 | 0.64 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 172.00 | 17.00 | 22.30 | 19.65 | 20.98 | -0.62 | -2.87% | 0.11 | 2 | 52 | 0.39 | 0.63 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 175.00 | 15.20 | 20.70 | 17.95 | 19.10 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.39 | 0.60 | 0.01 | -0.08 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 176.00 | 14.70 | 20.10 | 17.40 | 21.06 | 0.00 | 0.00% | 0.10 | 0 | 129 | 0.39 | 0.59 | 0.01 | -0.08 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 180.00 | 12.60 | 18.00 | 15.30 | 19.20 | 0.00 | 0.00% | 0.09 | 0 | 160 | 0.39 | 0.55 | 0.01 | -0.08 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 184.00 | 12.50 | 14.60 | 13.55 | 18.02 | 0.00 | 0.00% | 0.07 | 0 | 252 | 0.39 | 0.50 | 0.01 | -0.08 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 185.00 | 12.00 | 14.20 | 13.10 | 15.90 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.39 | 0.49 | 0.01 | -0.08 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 188.00 | 9.70 | 13.10 | 11.40 | 12.10 | -2.10 | -14.79% | 0.06 | 9 | 199 | 0.38 | 0.46 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 190.00 | 8.00 | 12.20 | 10.10 | 11.90 | -1.82 | -13.27% | 0.05 | 8 | 18 | 0.36 | 0.44 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 192.00 | 8.60 | 12.80 | 10.70 | 11.10 | -1.79 | -13.89% | 0.06 | 6 | 408 | 0.40 | 0.42 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 195.00 | 6.20 | 10.90 | 8.55 | 10.00 | -1.80 | -15.26% | 0.04 | 4 | 13 | 0.37 | 0.38 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 196.00 | 7.30 | 11.40 | 9.35 | 9.70 | -2.20 | -18.49% | 0.05 | 3 | 179 | 0.40 | 0.37 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 200.00 | 6.30 | 9.30 | 7.80 | 8.40 | -1.50 | -15.16% | 0.04 | 2 | 376 | 0.39 | 0.34 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 204.00 | 5.40 | 8.20 | 6.80 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.39 | 0.30 | 0.01 | -0.06 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 208.00 | 4.80 | 7.30 | 6.05 | 5.80 | -1.55 | -21.09% | 0.03 | 3 | 757 | 0.40 | 0.28 | 0.01 | -0.06 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 210.00 | 3.40 | 7.70 | 5.55 | 6.39 | 0.00 | 0.00% | 0.03 | 0 | 815 | 0.39 | 0.26 | 0.01 | -0.06 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 212.00 | 3.70 | 6.40 | 5.05 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 647 | 0.39 | 0.25 | 0.01 | -0.06 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 216.00 | 3.30 | 7.30 | 5.30 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 264 | 0.42 | 0.22 | 0.01 | -0.05 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 220.00 | 0.90 | 5.30 | 3.10 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 475 | 0.35 | 0.22 | 0.01 | -0.06 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 224.00 | 2.35 | 4.60 | 3.48 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 413 | 0.39 | 0.20 | 0.01 | -0.05 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 228.00 | 0.60 | 5.70 | 3.15 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.39 | 0.18 | 0.01 | -0.05 | 6/10/2026 | 6/30/2026 4:00:05 PM EST |
| 230.00 | 1.10 | 4.40 | 2.75 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.39 | 0.17 | 0.01 | -0.05 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 232.00 | 1.20 | 6.50 | 3.85 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.44 | 0.15 | 0.01 | -0.05 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 236.00 | 1.45 | 6.30 | 3.88 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 141 | 0.44 | 0.14 | 0.01 | -0.04 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 6.00 | 3.00 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.57 | 0.11 | 0.00 | -0.03 | 5/13/2026 | 6/30/2026 4:00:05 PM EST |
| 244.00 | 0.00 | 5.80 | 2.90 | 4.52 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.58 | 0.09 | 0.00 | -0.03 | 4/21/2026 | 6/30/2026 4:00:05 PM EST |
| 248.00 | 0.75 | 5.60 | 3.18 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.48 | 0.09 | 0.00 | -0.03 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 5.50 | 2.75 | % | 0.01 | 0 | 0 | 0.60 | 0.08 | 0.00 | -0.03 | 6/30/2026 4:00:05 PM EST | |||
| 252.00 | 0.00 | 5.40 | 2.70 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.60 | 0.07 | 0.00 | -0.03 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 256.00 | 0.00 | 5.30 | 2.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.62 | 0.07 | 0.00 | -0.02 | 6/10/2026 | 6/30/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 5.10 | 2.55 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.63 | 0.06 | 0.00 | -0.02 | 4/6/2026 | 6/30/2026 4:00:05 PM EST |
| 264.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST | |||
| 268.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.65 | 0.05 | 0.00 | -0.02 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 4.50 | 2.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.64 | 0.04 | 0.00 | -0.02 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 272.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.66 | 0.04 | 0.00 | -0.02 | 6/16/2026 | 6/30/2026 4:00:05 PM EST |
| 276.00 | 0.00 | 4.70 | 2.35 | 0.80 | -1.15 | -58.98% | 0.01 | 5 | 32 | 0.68 | 0.04 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 75 | 1.24 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 82.40 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 83.20 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 84.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 84.80 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 85.60 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 86.40 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 87.20 | 0.00 | 4.40 | 2.20 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.13 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 6/30/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 88.80 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 89.60 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 90.40 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 91.20 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 92.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.06 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 6/30/2026 4:00:05 PM EST |
| 92.80 | 0.00 | 4.40 | 2.20 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.05 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 6/30/2026 4:00:05 PM EST |
| 93.60 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.04 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 6/30/2026 4:00:05 PM EST |
| 94.40 | 0.00 | 4.50 | 2.25 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 6/30/2026 4:00:05 PM EST |
| 95.20 | 0.00 | 4.50 | 2.25 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 6/30/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 96.80 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 25 | 0.96 | -0.01 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 97.60 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 98.40 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 99.20 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 104.00 | 0.00 | 4.60 | 2.30 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.92 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 6/30/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 4.70 | 2.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.91 | -0.01 | 0.00 | -0.01 | 6/16/2026 | 6/30/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 225 | 0.88 | -0.02 | 0.00 | -0.02 | 4/30/2026 | 6/30/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.85 | -0.02 | 0.00 | -0.02 | 6/23/2026 | 6/30/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 360 | 0.84 | -0.02 | 0.00 | -0.02 | 6/18/2026 | 6/30/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.81 | -0.03 | 0.00 | -0.02 | 6/16/2026 | 6/30/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 5.00 | 2.50 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.79 | -0.03 | 0.00 | -0.02 | 6/18/2026 | 6/30/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.40 | 1.20 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.58 | -0.05 | 0.00 | -0.03 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 124.00 | 0.10 | 2.25 | 1.18 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.44 | -0.06 | 0.00 | -0.05 | 5/6/2026 | 6/30/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 1.58 | +0.08 | +5.34% | 0.01 | 3 | 41 | 0.54 | -0.06 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 128.00 | 0.90 | 3.20 | 2.05 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.50 | -0.07 | 0.00 | -0.05 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 130.00 | 0.70 | 4.70 | 2.70 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.52 | -0.07 | 0.00 | -0.05 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 6.10 | 3.05 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.67 | -0.09 | 0.00 | -0.04 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 135.00 | 1.70 | 3.40 | 2.55 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.48 | -0.10 | 0.00 | -0.06 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 136.00 | 2.00 | 2.90 | 2.45 | 2.30 | +0.25 | +12.20% | 0.02 | 48 | 124 | 0.47 | -0.10 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 140.00 | 0.45 | 3.90 | 2.18 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.40 | -0.12 | 0.00 | -0.07 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 144.00 | 2.55 | 4.40 | 3.48 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.45 | -0.14 | 0.01 | -0.07 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 145.00 | 2.55 | 5.10 | 3.83 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.45 | -0.15 | 0.01 | -0.07 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 148.00 | 1.65 | 6.30 | 3.98 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 584 | 0.42 | -0.17 | 0.01 | -0.07 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 150.00 | 3.60 | 5.70 | 4.65 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.44 | -0.18 | 0.01 | -0.07 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 152.00 | 2.90 | 7.70 | 5.30 | 5.63 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.44 | -0.19 | 0.01 | -0.08 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 152.60 | 3.80 | 7.10 | 5.45 | 5.07 | -0.58 | -10.27% | 0.04 | 4 | 609 | 0.44 | -0.20 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 152.80 | 3.30 | 6.10 | 4.70 | 5.09 | +0.65 | +14.64% | 0.03 | 4 | 81 | 0.41 | -0.20 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 153.00 | 4.60 | 6.30 | 5.45 | 5.45 | +0.99 | +22.20% | 0.04 | 3 | 53 | 0.44 | -0.20 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 153.20 | 4.80 | 6.40 | 5.60 | 5.60 | -0.09 | -1.59% | 0.04 | 7 | 20 | 0.44 | -0.20 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 153.40 | 4.90 | 6.60 | 5.75 | 5.70 | -0.18 | -3.07% | 0.04 | 7 | 23 | 0.45 | -0.20 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 153.60 | 5.00 | 6.80 | 5.90 | 5.85 | -0.07 | -1.19% | 0.04 | 3 | 23 | 0.45 | -0.20 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 153.80 | 4.90 | 8.30 | 6.60 | 5.84 | +1.32 | +29.21% | 0.04 | 6 | 25 | 0.47 | -0.21 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 154.00 | 4.70 | 6.50 | 5.60 | 5.86 | +1.17 | +24.95% | 0.04 | 6 | 22 | 0.43 | -0.21 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 154.20 | 3.80 | 6.70 | 5.25 | 8.23 | 0.00 | 0.00% | 0.03 | 0 | 488 | 0.42 | -0.21 | 0.01 | -0.08 | 6/23/2026 | 6/30/2026 4:00:05 PM EST |
| 154.40 | 4.00 | 6.90 | 5.45 | 4.69 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.42 | -0.21 | 0.01 | -0.08 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 154.60 | 4.20 | 6.50 | 5.35 | 4.71 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.42 | -0.21 | 0.01 | -0.08 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 154.80 | 4.90 | 6.50 | 5.70 | 5.27 | +0.52 | +10.95% | 0.04 | 4 | 11 | 0.43 | -0.21 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 155.00 | 5.00 | 6.50 | 5.75 | 5.29 | +0.39 | +7.96% | 0.04 | 4 | 26 | 0.43 | -0.22 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 155.20 | 5.10 | 6.50 | 5.80 | 5.59 | +0.92 | +19.70% | 0.04 | 5 | 41 | 0.43 | -0.22 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 155.40 | 3.40 | 8.80 | 6.10 | 5.61 | +0.92 | +19.62% | 0.04 | 5 | 40 | 0.44 | -0.22 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 155.60 | 4.60 | 7.00 | 5.80 | 10.51 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.43 | -0.22 | 0.01 | -0.08 | 6/1/2026 | 6/30/2026 4:00:05 PM EST |
| 155.80 | 3.50 | 8.90 | 6.20 | 12.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.43 | -0.22 | 0.01 | -0.08 | 5/26/2026 | 6/30/2026 4:00:05 PM EST |
| 156.00 | 3.50 | 9.00 | 6.25 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.43 | -0.22 | 0.01 | -0.08 | 6/23/2026 | 6/30/2026 4:00:05 PM EST |
| 156.20 | 5.00 | 7.00 | 6.00 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.43 | -0.22 | 0.01 | -0.08 | 6/2/2026 | 6/30/2026 4:00:05 PM EST |
| 156.40 | 3.60 | 9.10 | 6.35 | 5.90 | -3.50 | -37.24% | 0.04 | 1 | 15 | 0.43 | -0.23 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 156.60 | 5.00 | 7.20 | 6.10 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.43 | -0.23 | 0.01 | -0.08 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 156.80 | 5.50 | 7.00 | 6.25 | 6.00 | -3.20 | -34.79% | 0.04 | 1 | 6 | 0.43 | -0.23 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 157.00 | 5.60 | 8.50 | 7.05 | 6.10 | -3.50 | -36.46% | 0.04 | 1 | 13 | 0.45 | -0.23 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 157.20 | 3.90 | 8.40 | 6.15 | 6.10 | -5.40 | -46.96% | 0.04 | 1 | 6 | 0.42 | -0.23 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 157.40 | 4.70 | 7.10 | 5.90 | 6.20 | -5.80 | -48.34% | 0.04 | 1 | 5 | 0.41 | -0.23 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 157.60 | 4.50 | 8.80 | 6.65 | 6.30 | -1.60 | -20.26% | 0.04 | 1 | 3 | 0.43 | -0.23 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 157.80 | 4.20 | 9.30 | 6.75 | 6.30 | -1.74 | -21.65% | 0.04 | 1 | 3 | 0.43 | -0.24 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 158.00 | 4.10 | 9.50 | 6.80 | 6.10 | -6.10 | -50.00% | 0.04 | 1 | 41 | 0.43 | -0.24 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 158.20 | 4.10 | 9.60 | 6.85 | 6.40 | -5.90 | -47.97% | 0.04 | 1 | 15 | 0.43 | -0.24 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 158.40 | 4.20 | 9.60 | 6.90 | 6.20 | -6.20 | -50.00% | 0.04 | 1 | 6 | 0.43 | -0.24 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 158.60 | 4.40 | 9.60 | 7.00 | 6.50 | -7.92 | -54.93% | 0.04 | 1 | 3 | 0.43 | -0.24 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 158.80 | 4.40 | 9.70 | 7.05 | 6.30 | -4.00 | -38.84% | 0.04 | 1 | 82 | 0.43 | -0.24 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 159.00 | 4.40 | 9.80 | 7.10 | 6.60 | -1.00 | -13.16% | 0.04 | 1 | 6 | 0.43 | -0.25 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 159.20 | 4.50 | 9.80 | 7.15 | 6.40 | -10.24 | -61.54% | 0.04 | 1 | 5 | 0.43 | -0.25 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 159.40 | 4.50 | 9.90 | 7.20 | 6.40 | -8.96 | -58.34% | 0.05 | 1 | 6 | 0.43 | -0.25 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 159.60 | 4.60 | 9.90 | 7.25 | 6.50 | -9.03 | -58.15% | 0.05 | 1 | 17 | 0.43 | -0.25 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 159.80 | 4.60 | 10.00 | 7.30 | 6.50 | -0.26 | -3.85% | 0.05 | 2 | 6 | 0.43 | -0.25 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 160.00 | 6.90 | 7.70 | 7.30 | 6.70 | +0.60 | +9.84% | 0.05 | 7 | 284 | 0.43 | -0.25 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 160.20 | 4.80 | 10.10 | 7.45 | 6.70 | -3.80 | -36.19% | 0.05 | 1 | 60 | 0.43 | -0.26 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 160.40 | 4.80 | 8.60 | 6.70 | 6.70 | -3.50 | -34.32% | 0.04 | 2 | 3 | 0.40 | -0.26 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 160.60 | 6.20 | 10.00 | 8.10 | 6.80 | -5.55 | -44.94% | 0.05 | 1 | 5 | 0.45 | -0.26 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 160.80 | 6.60 | 8.60 | 7.60 | 6.90 | -8.97 | -56.53% | 0.05 | 6 | 8 | 0.43 | -0.26 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 161.00 | 5.00 | 10.40 | 7.70 | 6.90 | -5.65 | -45.02% | 0.05 | 2 | 7 | 0.43 | -0.26 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 161.20 | 5.50 | 8.20 | 6.85 | 7.10 | -5.60 | -44.10% | 0.04 | 3 | 1 | 0.40 | -0.26 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 161.40 | 5.10 | 10.50 | 7.80 | 7.00 | -7.25 | -50.88% | 0.05 | 2 | 34 | 0.43 | -0.27 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 161.60 | 5.20 | 10.60 | 7.90 | 7.00 | -2.60 | -27.09% | 0.05 | 2 | 9 | 0.43 | -0.27 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 161.80 | 6.50 | 10.20 | 8.35 | 7.10 | -2.64 | -27.11% | 0.05 | 2 | 7 | 0.44 | -0.27 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 162.00 | 6.40 | 10.70 | 8.55 | 7.40 | -1.00 | -11.91% | 0.05 | 2 | 70 | 0.44 | -0.27 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 162.20 | 7.60 | 8.50 | 8.05 | 7.40 | -6.12 | -45.27% | 0.05 | 2 | 4 | 0.43 | -0.27 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 162.40 | 7.40 | 8.50 | 7.95 | 7.50 | -6.16 | -45.10% | 0.05 | 2 | 9 | 0.43 | -0.27 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 162.60 | 5.50 | 10.90 | 8.20 | 7.80 | -0.80 | -9.31% | 0.05 | 2 | 318 | 0.43 | -0.28 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 162.80 | 4.30 | 8.70 | 6.50 | 7.80 | -3.70 | -32.18% | 0.04 | 4 | 18 | 0.43 | -0.28 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 163.00 | 5.70 | 11.00 | 8.35 | 7.70 | -7.44 | -49.15% | 0.05 | 2 | 6 | 0.43 | -0.28 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 163.20 | 7.30 | 9.10 | 8.20 | 7.80 | -3.60 | -31.58% | 0.05 | 7 | 73 | 0.42 | -0.28 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 163.40 | 6.80 | 11.20 | 9.00 | 7.60 | -3.94 | -34.15% | 0.06 | 1 | 28 | 0.44 | -0.28 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 163.60 | 7.50 | 8.90 | 8.20 | 7.90 | -6.10 | -43.58% | 0.05 | 1 | 36 | 0.42 | -0.28 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 163.80 | 5.90 | 11.30 | 8.60 | 8.00 | -6.25 | -43.86% | 0.05 | 2 | 92 | 0.43 | -0.29 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 164.00 | 6.00 | 11.40 | 8.70 | 7.80 | +0.15 | +1.97% | 0.05 | 2 | 120 | 0.43 | -0.29 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 164.20 | 6.10 | 11.40 | 8.75 | 8.00 | -2.03 | -20.24% | 0.05 | 1 | 12 | 0.43 | -0.29 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 164.40 | 7.20 | 11.50 | 9.35 | 7.90 | -2.92 | -26.99% | 0.06 | 2 | 5 | 0.44 | -0.29 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 164.60 | 6.20 | 11.60 | 8.90 | 8.00 | -2.96 | -27.01% | 0.05 | 2 | 24 | 0.43 | -0.29 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 164.80 | 8.30 | 9.30 | 8.80 | 8.10 | -5.34 | -39.74% | 0.05 | 2 | 6 | 0.42 | -0.30 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 165.00 | 8.40 | 9.40 | 8.90 | 8.10 | -3.90 | -32.50% | 0.05 | 4 | 68 | 0.42 | -0.30 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 165.20 | 7.50 | 11.60 | 9.55 | 8.20 | -5.20 | -38.81% | 0.06 | 2 | 9 | 0.44 | -0.30 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 165.40 | 8.00 | 10.20 | 9.10 | 8.50 | -1.35 | -13.71% | 0.06 | 2 | 12 | 0.42 | -0.30 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 165.60 | 6.50 | 12.00 | 9.25 | 8.30 | -1.70 | -17.00% | 0.06 | 2 | 7 | 0.42 | -0.30 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 165.80 | 7.70 | 11.80 | 9.75 | 8.40 | -5.47 | -39.44% | 0.06 | 2 | 6 | 0.44 | -0.30 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 166.00 | 7.90 | 12.10 | 10.00 | 8.50 | -5.52 | -39.38% | 0.06 | 2 | 26 | 0.44 | -0.31 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 166.20 | 6.80 | 11.90 | 9.35 | 8.50 | -2.80 | -24.78% | 0.06 | 2 | 34 | 0.42 | -0.31 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 166.40 | 6.80 | 12.30 | 9.55 | 9.30 | -0.95 | -9.27% | 0.06 | 7 | 33 | 0.42 | -0.31 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 166.60 | 8.80 | 12.30 | 10.55 | 9.45 | -0.95 | -9.14% | 0.06 | 7 | 35 | 0.45 | -0.31 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 166.80 | 7.90 | 12.40 | 10.15 | 8.80 | -1.24 | -12.36% | 0.06 | 2 | 136 | 0.44 | -0.31 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 167.00 | 7.00 | 12.50 | 9.75 | 8.80 | -1.40 | -13.73% | 0.06 | 2 | 9 | 0.42 | -0.32 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 167.20 | 8.10 | 12.40 | 10.25 | 8.90 | -1.50 | -14.43% | 0.06 | 3 | 57 | 0.43 | -0.32 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 167.40 | 7.20 | 12.60 | 9.90 | 9.00 | -4.81 | -34.83% | 0.06 | 2 | 6 | 0.42 | -0.32 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 167.60 | 7.30 | 12.70 | 10.00 | 9.10 | -2.70 | -22.89% | 0.06 | 1 | 4 | 0.42 | -0.32 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 167.80 | 8.50 | 12.60 | 10.55 | 9.20 | +0.80 | +9.53% | 0.06 | 470 | 23 | 0.44 | -0.32 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 168.00 | 7.40 | 12.90 | 10.15 | 9.30 | +0.75 | +8.78% | 0.06 | 3 | 90 | 0.42 | -0.33 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 168.20 | 8.50 | 11.50 | 10.00 | 9.30 | -0.95 | -9.27% | 0.06 | 2 | 5 | 0.42 | -0.33 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 168.40 | 9.60 | 11.70 | 10.65 | 9.65 | +1.05 | +12.21% | 0.06 | 2 | 13 | 0.43 | -0.33 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 168.60 | 9.00 | 11.90 | 10.45 | 9.80 | +1.05 | +12.00% | 0.06 | 3 | 15 | 0.42 | -0.33 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 168.80 | 9.10 | 13.20 | 11.15 | 9.80 | +1.65 | +20.25% | 0.07 | 2 | 33 | 0.44 | -0.33 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 169.00 | 7.80 | 11.80 | 9.80 | 9.80 | +1.50 | +18.08% | 0.06 | 2 | 59 | 0.40 | -0.33 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 169.20 | 10.00 | 11.80 | 10.90 | 10.85 | +1.98 | +22.33% | 0.06 | 5 | 18 | 0.43 | -0.34 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 169.40 | 10.00 | 12.00 | 11.00 | 11.00 | +2.12 | +23.88% | 0.06 | 4 | 14 | 0.43 | -0.34 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 169.60 | 9.40 | 13.50 | 11.45 | 10.20 | +1.20 | +13.34% | 0.07 | 1 | 8 | 0.44 | -0.34 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 169.80 | 8.10 | 13.60 | 10.85 | 10.10 | +1.37 | +15.70% | 0.06 | 1 | 10 | 0.42 | -0.34 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 170.00 | 8.20 | 13.70 | 10.95 | 11.00 | +2.10 | +23.60% | 0.06 | 14 | 86 | 0.42 | -0.34 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 170.20 | 8.30 | 13.80 | 11.05 | 10.43 | +1.08 | +11.56% | 0.06 | 2 | 21 | 0.42 | -0.35 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 170.40 | 10.30 | 13.80 | 12.05 | 11.59 | +2.29 | +24.63% | 0.07 | 10 | 582 | 0.44 | -0.35 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 170.60 | 10.60 | 11.50 | 11.05 | 11.60 | +2.20 | +23.41% | 0.06 | 9 | 428 | 0.42 | -0.35 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 170.80 | 8.50 | 14.00 | 11.25 | 10.60 | +0.60 | +6.00% | 0.07 | 55 | 41 | 0.42 | -0.35 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 171.00 | 8.60 | 14.10 | 11.35 | 10.60 | +0.68 | +6.86% | 0.07 | 3 | 62 | 0.42 | -0.35 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 171.20 | 10.60 | 13.00 | 11.80 | 11.99 | +2.04 | +20.51% | 0.07 | 6 | 45 | 0.43 | -0.36 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 171.40 | 10.70 | 13.00 | 11.85 | 12.00 | +2.06 | +20.73% | 0.07 | 6 | 42 | 0.43 | -0.36 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 171.60 | 8.80 | 14.30 | 11.55 | 10.85 | +0.93 | +9.38% | 0.07 | 16 | 25 | 0.42 | -0.36 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 171.80 | 11.00 | 12.10 | 11.55 | 11.08 | +1.15 | +11.59% | 0.07 | 18 | 70 | 0.42 | -0.36 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 172.00 | 10.60 | 13.10 | 11.85 | 11.23 | +1.23 | +12.30% | 0.07 | 3 | 106 | 0.42 | -0.37 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 175.00 | 11.60 | 15.80 | 13.70 | 10.90 | 0.00 | 0.00% | 0.08 | 0 | 373 | 0.43 | -0.40 | 0.01 | -0.08 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 176.00 | 11.70 | 14.90 | 13.30 | 12.30 | 0.00 | 0.00% | 0.08 | 0 | 417 | 0.41 | -0.41 | 0.01 | -0.08 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 180.00 | 14.00 | 16.90 | 15.45 | 14.53 | +0.73 | +5.29% | 0.09 | 1 | 109 | 0.41 | -0.45 | 0.01 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 184.00 | 15.90 | 19.00 | 17.45 | 26.14 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.40 | -0.50 | 0.01 | -0.08 | 6/9/2026 | 6/30/2026 4:00:05 PM EST |
| 185.00 | 15.90 | 20.90 | 18.40 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.41 | -0.51 | 0.01 | -0.08 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 188.00 | 15.60 | 22.60 | 19.10 | 28.87 | 0.00 | 0.00% | 0.10 | 0 | 155 | 0.37 | -0.54 | 0.01 | -0.07 | 6/9/2026 | 6/30/2026 4:00:05 PM EST |
| 190.00 | 16.70 | 23.80 | 20.25 | 29.22 | 0.00 | 0.00% | 0.11 | 0 | 203 | 0.37 | -0.56 | 0.01 | -0.07 | 5/28/2026 | 6/30/2026 4:00:05 PM EST |
| 192.00 | 18.00 | 24.90 | 21.45 | 37.10 | 0.00 | 0.00% | 0.11 | 0 | 148 | 0.37 | -0.58 | 0.01 | -0.07 | 5/12/2026 | 6/30/2026 4:00:05 PM EST |
| 195.00 | 19.50 | 28.00 | 23.75 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.37 | -0.62 | 0.01 | -0.07 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 196.00 | 20.60 | 28.60 | 24.60 | 23.90 | -6.25 | -20.73% | 0.13 | 1 | 35 | 0.37 | -0.63 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 200.00 | 23.90 | 29.40 | 26.65 | 26.66 | -0.90 | -3.27% | 0.13 | 1 | 45 | 0.34 | -0.66 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 204.00 | 26.80 | 35.90 | 31.35 | % | 0.15 | 0 | 0 | 0.37 | -0.70 | 0.01 | -0.06 | 6/30/2026 4:00:05 PM EST | |||
| 208.00 | 25.60 | 40.90 | 33.25 | % | 0.16 | 0 | 0 | 0.57 | -0.72 | 0.01 | -0.06 | 6/30/2026 4:00:05 PM EST | |||
| 210.00 | 27.70 | 42.80 | 35.25 | 31.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.58 | -0.74 | 0.01 | -0.06 | 4/16/2026 | 6/30/2026 4:00:05 PM EST |
| 212.00 | 31.60 | 42.50 | 37.05 | 42.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.52 | -0.75 | 0.01 | -0.06 | 4/10/2026 | 6/30/2026 4:00:05 PM EST |
| 216.00 | 35.00 | 45.90 | 40.45 | 44.37 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.53 | -0.78 | 0.01 | -0.05 | 4/13/2026 | 6/30/2026 4:00:05 PM EST |
| 220.00 | 36.00 | 51.90 | 43.95 | 44.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.53 | -0.78 | 0.01 | -0.06 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 224.00 | 39.60 | 54.40 | 47.00 | 41.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.59 | -0.80 | 0.01 | -0.05 | 4/16/2026 | 6/30/2026 4:00:05 PM EST |
| 228.00 | 45.90 | 56.40 | 51.15 | % | 0.22 | 0 | 0 | 0.55 | -0.82 | 0.01 | -0.05 | 6/30/2026 4:00:05 PM EST | |||
| 230.00 | 47.60 | 56.30 | 51.95 | % | 0.23 | 0 | 0 | 0.48 | -0.83 | 0.01 | -0.05 | 6/30/2026 4:00:05 PM EST | |||
| 232.00 | 49.60 | 57.90 | 53.75 | % | 0.23 | 0 | 0 | 0.49 | -0.85 | 0.01 | -0.05 | 6/30/2026 4:00:05 PM EST | |||
| 236.00 | 50.30 | 66.40 | 58.35 | % | 0.25 | 0 | 0 | 0.66 | -0.85 | 0.01 | -0.04 | 6/30/2026 4:00:05 PM EST | |||
| 240.00 | 57.30 | 67.70 | 62.50 | % | 0.26 | 0 | 0 | 0.61 | -0.89 | 0.00 | -0.03 | 6/30/2026 4:00:05 PM EST | |||
| 244.00 | 61.20 | 74.00 | 67.60 | % | 0.28 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.03 | 6/30/2026 4:00:05 PM EST | |||
| 248.00 | 65.20 | 75.60 | 70.40 | % | 0.28 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.03 | 6/30/2026 4:00:05 PM EST | |||
| 250.00 | 64.00 | 80.30 | 72.15 | % | 0.29 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.03 | 6/30/2026 4:00:05 PM EST | |||
| 252.00 | 66.20 | 82.00 | 74.10 | % | 0.29 | 0 | 0 | 0.74 | -0.93 | 0.00 | -0.03 | 6/30/2026 4:00:05 PM EST | |||
| 256.00 | 72.60 | 86.20 | 79.40 | % | 0.31 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST | |||
| 260.00 | 74.10 | 90.20 | 82.15 | % | 0.32 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST | |||
| 264.00 | 78.20 | 94.00 | 86.10 | % | 0.33 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST | |||
| 268.00 | 85.00 | 95.80 | 90.40 | % | 0.34 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST | |||
| 270.00 | 84.00 | 100.20 | 92.10 | % | 0.34 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST | |||
| 272.00 | 86.20 | 102.20 | 94.20 | % | 0.35 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST | |||
| 276.00 | 93.20 | 103.50 | 98.35 | % | 0.36 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST |