Options Chain for BJS WHSL CLUB HLDGS INC COM (BJ) - $103.39 as of 10/15/2026 10:28:01 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 53.70 56.40 55.05 % 1.10 0 0 9.15 1.00 0.00 0.00 10/15/2026 9:59:07 AM EST
55.00 48.70 51.60 50.15 % 0.91 0 0 8.11 1.00 0.00 0.00 10/15/2026 9:59:07 AM EST
60.00 43.70 46.40 45.05 % 0.75 0 0 7.17 1.00 0.00 0.00 10/15/2026 9:59:07 AM EST
65.00 39.30 41.30 40.30 % 0.62 0 0 6.18 1.00 0.00 0.00 10/15/2026 9:59:07 AM EST
70.00 33.70 36.10 34.90 % 0.50 0 0 5.39 1.00 0.00 0.00 10/15/2026 9:59:07 AM EST
75.00 29.50 31.30 30.40 % 0.41 0 0 4.30 1.00 0.00 0.00 10/15/2026 9:59:07 AM EST
80.00 24.60 26.10 25.35 12.50 0.00 0.00% 0.32 0 27 3.63 1.00 0.00 0.00 9/25/2026 10/15/2026 9:59:07 AM EST
85.00 18.70 21.10 19.90 14.30 0.00 0.00% 0.23 0 10 2.98 1.00 0.00 0.00 10/8/2026 10/15/2026 9:59:07 AM EST
90.00 14.30 16.30 15.30 15.00 +5.50 +57.90% 0.17 1 107 2.43 1.00 0.00 0.00 10/15/2026 10/15/2026 9:59:07 AM EST
95.00 9.50 11.10 10.30 10.05 +2.05 +25.63% 0.11 5 243 1.58 1.00 0.00 0.00 10/15/2026 10/15/2026 9:59:07 AM EST
100.00 4.90 6.10 5.50 5.40 +1.99 +58.36% 0.06 27 668 0.78 1.00 0.01 -0.01 10/15/2026 10/15/2026 9:59:07 AM EST
105.00 1.35 1.40 1.38 1.40 +1.00 +250.00% 0.01 919 150 0.26 0.65 0.19 -0.49 10/15/2026 10/15/2026 9:59:07 AM EST
110.00 0.00 0.45 0.23 0.75 +0.65 +650.00% 0.00 1 13 1.00 0.02 0.01 -0.01 10/15/2026 10/15/2026 9:59:07 AM EST
115.00 0.00 0.75 0.38 0.40 0.00 0.00% 0.00 0 2 1.50 0.00 0.00 0.00 8/25/2026 10/15/2026 9:59:07 AM EST
120.00 0.00 0.95 0.48 % 0.00 0 0 1.94 0.00 0.00 0.00 10/15/2026 9:59:07 AM EST
125.00 0.00 0.95 0.48 0.05 0.00 0.00% 0.00 0 1 2.50 0.00 0.00 0.00 9/8/2026 10/15/2026 9:59:07 AM EST
130.00 0.00 0.95 0.48 % 0.00 0 0 2.70 0.00 0.00 0.00 10/15/2026 9:59:07 AM EST
135.00 0.00 0.95 0.48 % 0.00 0 0 3.04 0.00 0.00 0.00 10/15/2026 9:59:07 AM EST
140.00 0.00 0.95 0.48 % 0.00 0 0 3.36 0.00 0.00 0.00 10/15/2026 9:59:07 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 0.00 2.15 1.08 % 0.02 0 0 0.00 0.00 0.00 0.00 10/15/2026 9:59:07 AM EST
55.00 0.00 2.15 1.08 % 0.02 0 0 0.00 0.00 0.00 0.00 10/15/2026 9:59:07 AM EST
60.00 0.00 2.15 1.08 % 0.02 0 0 0.00 0.00 0.00 0.00 10/15/2026 9:59:07 AM EST
65.00 0.00 2.15 1.08 0.33 0.00 0.00% 0.02 0 1 0.00 0.00 0.00 0.00 8/25/2026 10/15/2026 9:59:07 AM EST
70.00 0.00 2.15 1.08 % 0.02 0 0 6.30 0.00 0.00 0.00 10/15/2026 9:59:07 AM EST
75.00 0.00 1.75 0.88 0.20 0.00 0.00% 0.01 0 2 5.14 0.00 0.00 0.00 8/27/2026 10/15/2026 9:59:07 AM EST
80.00 0.00 0.20 0.10 0.02 0.00 0.00% 0.00 0 58 2.59 0.00 0.00 0.00 10/13/2026 10/15/2026 9:59:07 AM EST
85.00 0.00 1.00 0.50 0.37 0.00 0.00% 0.01 0 163 3.07 0.00 0.00 0.00 10/13/2026 10/15/2026 9:59:07 AM EST
90.00 0.00 2.15 1.08 0.40 0.00 0.00% 0.01 0 111 3.23 0.00 0.00 0.00 10/13/2026 10/15/2026 9:59:07 AM EST
95.00 0.00 0.20 0.10 0.10 0.00 0.00% 0.00 0 105 1.14 0.00 0.00 0.00 10/14/2026 10/15/2026 9:59:07 AM EST
100.00 0.00 0.75 0.38 0.35 0.00 0.00% 0.00 0 16 1.03 0.00 0.01 -0.01 10/14/2026 10/15/2026 9:59:07 AM EST
105.00 0.20 1.40 0.80 % 0.01 0 0 0.55 -0.35 0.19 -0.49 10/15/2026 9:59:07 AM EST
110.00 3.90 5.50 4.70 % 0.04 0 0 1.48 -0.98 0.01 -0.01 10/15/2026 9:59:07 AM EST
115.00 8.40 10.50 9.45 % 0.08 0 0 1.59 -1.00 0.00 0.00 10/15/2026 9:59:07 AM EST
120.00 13.40 15.80 14.60 % 0.12 0 0 2.57 -1.00 0.00 0.00 10/15/2026 9:59:07 AM EST
125.00 18.10 21.30 19.70 % 0.16 0 0 3.03 -1.00 0.00 0.00 10/15/2026 9:59:07 AM EST
130.00 23.10 26.30 24.70 % 0.19 0 0 3.57 -1.00 0.00 0.00 10/15/2026 9:59:07 AM EST
135.00 28.00 31.30 29.65 % 0.22 0 0 3.69 -1.00 0.00 0.00 10/15/2026 9:59:07 AM EST
140.00 32.80 36.30 34.55 % 0.25 0 0 4.40 -1.00 0.00 0.00 10/15/2026 9:59:07 AM EST