Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $38.21 as of 8/12/2026 4:22:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.30 | 21.50 | 19.40 | 26.44 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 4:00:01 PM EST |
| 20.00 | 14.80 | 19.00 | 16.90 | 12.80 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/12/2026 4:00:01 PM EST |
| 22.50 | 12.40 | 16.50 | 14.45 | % | 0.64 | 0 | 0 | 1.52 | 0.99 | 0.01 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 25.00 | 9.90 | 13.90 | 11.90 | % | 0.48 | 0 | 0 | 1.31 | 0.95 | 0.01 | -0.01 | 8/12/2026 4:00:01 PM EST | |||
| 27.50 | 8.50 | 11.70 | 10.10 | 6.83 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.17 | 0.89 | 0.02 | -0.01 | 5/18/2026 | 8/12/2026 4:00:01 PM EST |
| 30.00 | 5.90 | 9.60 | 7.75 | 7.50 | -6.20 | -45.26% | 0.26 | 20 | 19 | 1.04 | 0.82 | 0.03 | -0.02 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 32.50 | 3.80 | 7.80 | 5.80 | 5.90 | -0.77 | -11.55% | 0.18 | 4 | 7 | 0.97 | 0.72 | 0.04 | -0.02 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 35.00 | 2.50 | 6.40 | 4.45 | 4.23 | -0.66 | -13.50% | 0.13 | 4 | 73 | 0.60 | 0.62 | 0.04 | -0.02 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 37.50 | 1.10 | 4.90 | 3.00 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 94 | 0.55 | 0.51 | 0.04 | -0.03 | 7/2/2026 | 8/12/2026 4:00:01 PM EST |
| 40.00 | 1.15 | 3.70 | 2.43 | 2.14 | -0.11 | -4.89% | 0.06 | 2 | 1,336 | 0.60 | 0.41 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 42.50 | 0.65 | 3.40 | 2.03 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 533 | 0.64 | 0.32 | 0.04 | -0.02 | 7/23/2026 | 8/12/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 3,086 | 0.94 | 0.24 | 0.03 | -0.02 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.89 | 0.18 | 0.03 | -0.02 | 7/15/2026 | 8/12/2026 4:00:01 PM EST |
| 50.00 | 0.30 | 1.85 | 1.08 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 681 | 0.71 | 0.15 | 0.02 | -0.02 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.80 | 0.40 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.71 | 0.11 | 0.02 | -0.01 | 7/24/2026 | 8/12/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 629 | 1.02 | 0.07 | 0.01 | -0.01 | 7/31/2026 | 8/12/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.05 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 1 | 0.80 | 0.05 | 0.01 | -0.01 | 8/12/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.02 | 0.01 | 0.00 | 6/18/2026 | 8/12/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.44 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 2.50 | 1.25 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/12/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 449 | 1.46 | -0.01 | 0.01 | 0.00 | 6/5/2026 | 8/12/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.60 | 0.80 | 0.42 | -0.03 | -6.67% | 0.03 | 56 | 15 | 0.92 | -0.05 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 27.50 | 0.40 | 0.60 | 0.50 | 0.60 | -0.85 | -58.63% | 0.02 | 31,355 | 17 | 0.59 | -0.11 | 0.02 | -0.01 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 30.00 | 0.10 | 1.20 | 0.65 | 1.07 | +0.12 | +12.64% | 0.02 | 60 | 15 | 0.47 | -0.18 | 0.03 | -0.02 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 32.50 | 0.95 | 3.10 | 2.03 | 1.75 | +0.05 | +2.95% | 0.06 | 483 | 56 | 0.64 | -0.28 | 0.04 | -0.02 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 35.00 | 2.15 | 3.50 | 2.83 | 2.81 | -0.09 | -3.11% | 0.08 | 5 | 382 | 0.59 | -0.38 | 0.04 | -0.02 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 37.50 | 2.10 | 4.90 | 3.50 | 4.53 | +0.68 | +17.67% | 0.09 | 1 | 1,046 | 0.49 | -0.49 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 40.00 | 4.50 | 7.80 | 6.15 | 6.20 | +1.14 | +22.53% | 0.15 | 1 | 1,774 | 0.66 | -0.59 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 42.50 | 6.60 | 9.60 | 8.10 | 5.35 | 0.00 | 0.00% | 0.19 | 0 | 514 | 0.68 | -0.68 | 0.04 | -0.02 | 7/20/2026 | 8/12/2026 4:00:01 PM EST |
| 45.00 | 8.50 | 12.00 | 10.25 | 6.60 | 0.00 | 0.00% | 0.23 | 0 | 3,238 | 0.68 | -0.76 | 0.03 | -0.02 | 7/20/2026 | 8/12/2026 4:00:01 PM EST |
| 47.50 | 10.10 | 14.00 | 12.05 | 11.48 | 0.00 | 0.00% | 0.25 | 0 | 39 | 1.03 | -0.82 | 0.03 | -0.02 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 50.00 | 12.40 | 16.50 | 14.45 | 12.85 | 0.00 | 0.00% | 0.29 | 0 | 1,099 | 1.09 | -0.85 | 0.02 | -0.02 | 8/3/2026 | 8/12/2026 4:00:01 PM EST |
| 52.50 | 14.80 | 18.50 | 16.65 | % | 0.32 | 0 | 1 | 1.13 | -0.89 | 0.02 | -0.01 | 8/12/2026 4:00:01 PM EST | |||
| 55.00 | 17.10 | 21.00 | 19.05 | 10.90 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.18 | -0.93 | 0.01 | -0.01 | 6/15/2026 | 8/12/2026 4:00:01 PM EST |
| 57.50 | 19.50 | 23.50 | 21.50 | % | 0.37 | 0 | 0 | 1.23 | -0.95 | 0.01 | -0.01 | 8/12/2026 4:00:01 PM EST | |||
| 60.00 | 23.10 | 24.60 | 23.85 | 15.60 | 0.00 | 0.00% | 0.40 | 0 | 70 | 1.03 | -0.95 | 0.01 | -0.01 | 6/15/2026 | 8/12/2026 4:00:01 PM EST |
| 65.00 | 26.90 | 31.00 | 28.95 | 19.70 | 0.00 | 0.00% | 0.45 | 0 | 18 | 1.37 | -0.98 | 0.01 | 0.00 | 6/15/2026 | 8/12/2026 4:00:01 PM EST |
| 70.00 | 31.90 | 36.00 | 33.95 | % | 0.49 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST |