Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $33.04 as of 9/29/2026 8:12:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.90 | 17.70 | 15.80 | 26.44 | 0.00 | 0.00% | 0.90 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/29/2026 4:00:08 PM EST |
| 20.00 | 11.40 | 15.20 | 13.30 | 12.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 9/29/2026 4:00:08 PM EST |
| 22.50 | 8.90 | 12.20 | 10.55 | % | 0.47 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:08 PM EST | |||
| 25.00 | 6.90 | 9.80 | 8.35 | 10.48 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/29/2026 4:00:08 PM EST |
| 27.50 | 4.70 | 6.00 | 5.35 | 3.77 | 0.00 | 0.00% | 0.19 | 0 | 86 | 0.88 | 0.96 | 0.03 | -0.01 | 9/17/2026 | 9/29/2026 4:00:08 PM EST |
| 30.00 | 3.30 | 4.10 | 3.70 | 3.33 | +1.13 | +51.37% | 0.12 | 1 | 53 | 0.68 | 0.82 | 0.08 | -0.02 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 32.50 | 1.45 | 1.95 | 1.70 | 1.85 | +0.12 | +6.94% | 0.05 | 296 | 4,224 | 0.52 | 0.57 | 0.11 | -0.04 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 35.00 | 0.75 | 0.80 | 0.78 | 0.80 | 0.00 | 0.00% | 0.02 | 9,329 | 383 | 0.55 | 0.31 | 0.10 | -0.04 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 37.50 | 0.20 | 0.35 | 0.28 | 0.34 | +0.19 | +126.67% | 0.01 | 433 | 724 | 0.54 | 0.14 | 0.06 | -0.02 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 9 | 5,388 | 0.66 | 0.05 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.69 | 0.01 | 0.01 | 0.00 | 9/21/2026 | 9/29/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,065 | 1.10 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 728 | 1.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 4:00:08 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/29/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 405 | 2.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 4:00:08 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/29/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/29/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/29/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/29/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/29/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 9/29/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 449 | 1.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/29/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 137 | 0.96 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 39 | 32,019 | 0.54 | -0.04 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 30.00 | 0.15 | 0.45 | 0.30 | 0.32 | +0.09 | +39.13% | 0.01 | 6 | 3,525 | 0.46 | -0.18 | 0.08 | -0.02 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 32.50 | 0.55 | 2.20 | 1.38 | 1.15 | +0.19 | +19.80% | 0.04 | 10 | 2,787 | 0.56 | -0.43 | 0.11 | -0.04 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 35.00 | 2.40 | 3.60 | 3.00 | 2.65 | +0.33 | +14.23% | 0.09 | 7 | 496 | 0.59 | -0.69 | 0.10 | -0.04 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 37.50 | 4.00 | 4.90 | 4.45 | 4.60 | -1.65 | -26.40% | 0.12 | 2 | 1,092 | 0.59 | -0.86 | 0.06 | -0.02 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 40.00 | 6.10 | 8.30 | 7.20 | 7.06 | +0.16 | +2.32% | 0.18 | 1 | 5,505 | 1.21 | -0.95 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 4:00:08 PM EST |
| 42.50 | 8.50 | 10.80 | 9.65 | 9.16 | 0.00 | 0.00% | 0.23 | 0 | 472 | 1.41 | -0.99 | 0.01 | 0.00 | 9/8/2026 | 9/29/2026 4:00:08 PM EST |
| 45.00 | 10.60 | 14.00 | 12.30 | 11.80 | 0.00 | 0.00% | 0.27 | 0 | 2,792 | 1.88 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 47.50 | 13.20 | 16.50 | 14.85 | 14.30 | 0.00 | 0.00% | 0.31 | 0 | 30 | 2.05 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:08 PM EST |
| 50.00 | 15.60 | 19.00 | 17.30 | 16.22 | 0.00 | 0.00% | 0.35 | 0 | 1,089 | 2.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 4:00:08 PM EST |
| 52.50 | 18.10 | 21.50 | 19.80 | 9.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/29/2026 4:00:08 PM EST |
| 55.00 | 20.60 | 24.00 | 22.30 | 11.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/29/2026 4:00:08 PM EST |
| 57.50 | 23.10 | 26.50 | 24.80 | % | 0.43 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:08 PM EST | |||
| 60.00 | 25.60 | 29.00 | 27.30 | 19.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/29/2026 4:00:08 PM EST |
| 65.00 | 30.60 | 34.00 | 32.30 | 19.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/29/2026 4:00:08 PM EST |
| 70.00 | 35.60 | 39.00 | 37.30 | % | 0.53 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:08 PM EST |