Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $107.70 as of 7/20/2026 7:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.15 | 52.70 | 50.93 | % | 0.85 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 65.00 | 44.65 | 47.50 | 46.08 | % | 0.71 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 70.00 | 40.10 | 42.65 | 41.38 | % | 0.59 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.03 | 7/20/2026 3:59:56 PM EST | |||
| 75.00 | 35.90 | 38.05 | 36.98 | 31.84 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.62 | 0.92 | 0.00 | -0.03 | 6/26/2026 | 7/20/2026 3:59:56 PM EST |
| 80.00 | 31.40 | 32.90 | 32.15 | 32.75 | +1.85 | +5.99% | 0.40 | 100 | 5 | 0.57 | 0.89 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 85.00 | 27.55 | 28.50 | 28.03 | 26.95 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.57 | 0.85 | 0.01 | -0.05 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 90.00 | 22.80 | 25.60 | 24.20 | % | 0.27 | 0 | 0 | 0.56 | 0.81 | 0.01 | -0.06 | 7/20/2026 3:59:56 PM EST | |||
| 95.00 | 19.15 | 22.20 | 20.68 | 22.70 | % | 0.22 | 1 | 0 | 0.56 | 0.75 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 100.00 | 16.75 | 18.80 | 17.78 | 21.55 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.57 | 0.70 | 0.01 | -0.07 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 105.00 | 13.50 | 16.40 | 14.95 | 15.06 | +1.86 | +14.10% | 0.14 | 2 | 688 | 0.57 | 0.63 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 110.00 | 10.75 | 12.65 | 11.70 | 12.30 | +0.81 | +7.05% | 0.11 | 9 | 399 | 0.53 | 0.57 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 115.00 | 8.15 | 10.75 | 9.45 | 11.32 | +2.17 | +23.72% | 0.08 | 149 | 235 | 0.52 | 0.50 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 120.00 | 7.70 | 8.65 | 8.18 | 8.03 | +0.48 | +6.36% | 0.07 | 1 | 333 | 0.54 | 0.43 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 125.00 | 6.10 | 7.00 | 6.55 | 5.98 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.53 | 0.37 | 0.01 | -0.07 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 130.00 | 4.05 | 6.50 | 5.28 | 5.95 | +0.95 | +19.00% | 0.04 | 2 | 1,556 | 0.53 | 0.31 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 135.00 | 3.35 | 4.85 | 4.10 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 357 | 0.52 | 0.26 | 0.01 | -0.05 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 140.00 | 3.40 | 4.25 | 3.83 | 3.70 | +0.20 | +5.72% | 0.03 | 13 | 1,020 | 0.56 | 0.21 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 145.00 | 2.66 | 3.50 | 3.08 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.56 | 0.17 | 0.01 | -0.04 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 150.00 | 2.23 | 2.70 | 2.47 | 2.62 | +0.19 | +7.82% | 0.02 | 6 | 353 | 0.56 | 0.14 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 155.00 | 0.74 | 2.27 | 1.51 | 1.73 | -1.47 | -45.94% | 0.01 | 2 | 20 | 0.51 | 0.11 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 160.00 | 1.52 | 2.14 | 1.83 | 1.90 | -0.55 | -22.45% | 0.01 | 10 | 143 | 0.58 | 0.09 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 165.00 | 1.12 | 2.81 | 1.97 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.62 | 0.07 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 170.00 | 0.03 | 1.85 | 0.94 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.49 | 0.06 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 175.00 | 0.81 | 1.31 | 1.06 | 1.00 | -0.48 | -32.44% | 0.01 | 6 | 94 | 0.59 | 0.04 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 65.00 | 0.12 | 0.81 | 0.47 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.03 | 0.00 | -0.02 | 7/7/2026 | 7/20/2026 3:59:56 PM EST |
| 70.00 | 0.46 | 0.71 | 0.59 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,767 | 0.58 | -0.05 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 75.00 | 0.83 | 1.29 | 1.06 | 0.90 | -0.30 | -25.00% | 0.01 | 26 | 543 | 0.59 | -0.08 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 80.00 | 1.18 | 2.43 | 1.81 | 1.43 | -0.32 | -18.29% | 0.02 | 2 | 17 | 0.58 | -0.11 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 85.00 | 2.04 | 2.57 | 2.31 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.55 | -0.15 | 0.01 | -0.05 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 90.00 | 3.15 | 4.40 | 3.78 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.57 | -0.19 | 0.01 | -0.06 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 95.00 | 3.50 | 5.90 | 4.70 | 4.38 | -0.97 | -18.14% | 0.05 | 1,100 | 183 | 0.54 | -0.25 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 100.00 | 5.25 | 6.90 | 6.08 | 6.25 | -0.80 | -11.35% | 0.06 | 1 | 238 | 0.52 | -0.30 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 105.00 | 8.15 | 9.10 | 8.63 | 8.20 | -1.40 | -14.59% | 0.08 | 50 | 145 | 0.54 | -0.37 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 110.00 | 9.80 | 11.20 | 10.50 | 10.70 | -1.30 | -10.84% | 0.10 | 1 | 1,206 | 0.51 | -0.43 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 115.00 | 13.40 | 14.40 | 13.90 | 13.75 | -0.97 | -6.59% | 0.12 | 30 | 340 | 0.53 | -0.50 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 120.00 | 15.95 | 17.95 | 16.95 | 14.85 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.53 | -0.57 | 0.01 | -0.07 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 125.00 | 18.80 | 22.55 | 20.68 | 20.50 | +1.75 | +9.34% | 0.17 | 7 | 5 | 0.54 | -0.63 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 130.00 | 24.20 | 25.15 | 24.68 | 25.75 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.56 | -0.69 | 0.01 | -0.06 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 135.00 | 26.60 | 30.15 | 28.38 | 26.52 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.54 | -0.74 | 0.01 | -0.05 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 140.00 | 30.70 | 33.75 | 32.23 | 37.61 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.52 | -0.79 | 0.01 | -0.05 | 6/25/2026 | 7/20/2026 3:59:56 PM EST |
| 145.00 | 35.30 | 37.80 | 36.55 | 34.10 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.51 | -0.83 | 0.01 | -0.04 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 150.00 | 39.90 | 42.25 | 41.08 | 39.85 | 0.00 | 0.00% | 0.27 | 0 | 30 | 0.50 | -0.86 | 0.01 | -0.04 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 155.00 | 45.25 | 46.70 | 45.98 | % | 0.30 | 0 | 0 | 0.55 | -0.89 | 0.01 | -0.03 | 7/20/2026 3:59:56 PM EST | |||
| 160.00 | 49.30 | 52.35 | 50.83 | 50.95 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.73 | -0.91 | 0.01 | -0.03 | 6/29/2026 | 7/20/2026 3:59:56 PM EST |
| 165.00 | 54.00 | 56.50 | 55.25 | % | 0.33 | 0 | 0 | 0.71 | -0.93 | 0.01 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 170.00 | 58.80 | 61.25 | 60.03 | % | 0.35 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 175.00 | 63.40 | 66.80 | 65.10 | % | 0.37 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST |