Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $81.18 as of 10/15/2026 7:20:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.55 | 38.10 | 36.33 | 36.40 | 0.00 | 0.00% | 0.81 | 0 | 3 | 9.18 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 50.00 | 29.60 | 32.50 | 31.05 | 34.90 | 0.00 | 0.00% | 0.62 | 0 | 10 | 6.84 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 9:59:06 AM EST |
| 55.00 | 24.55 | 27.30 | 25.93 | % | 0.47 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 60.00 | 19.65 | 22.10 | 20.88 | 23.96 | 0.00 | 0.00% | 0.35 | 0 | 130 | 4.15 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:06 AM EST |
| 65.00 | 14.60 | 17.30 | 15.95 | 20.40 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:06 AM EST |
| 70.00 | 9.90 | 12.05 | 10.98 | 14.30 | 0.00 | 0.00% | 0.16 | 0 | 41 | 2.39 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:06 AM EST |
| 73.00 | 6.85 | 9.00 | 7.93 | 10.89 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:06 AM EST |
| 74.00 | 5.80 | 8.05 | 6.93 | 9.98 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:06 AM EST |
| 75.00 | 5.75 | 7.00 | 6.38 | 6.19 | -1.26 | -16.92% | 0.09 | 5 | 14 | 1.17 | 0.99 | 0.01 | -0.01 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 76.00 | 3.90 | 6.05 | 4.98 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.43 | 0.98 | 0.02 | -0.02 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 77.00 | 2.81 | 5.00 | 3.91 | 5.06 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.26 | 0.96 | 0.04 | -0.04 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 78.00 | 2.42 | 4.10 | 3.26 | 4.13 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.69 | 0.89 | 0.08 | -0.14 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 79.00 | 2.26 | 3.10 | 2.68 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 167 | 0.39 | 0.82 | 0.12 | -0.24 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 80.00 | 1.47 | 2.03 | 1.75 | 1.30 | -0.50 | -27.78% | 0.02 | 10 | 1,333 | 0.46 | 0.70 | 0.18 | -0.35 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 81.00 | 0.86 | 1.22 | 1.04 | 1.00 | -0.31 | -23.67% | 0.01 | 71 | 120 | 0.43 | 0.51 | 0.20 | -0.36 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 82.00 | 0.58 | 0.71 | 0.65 | 0.65 | -0.36 | -35.65% | 0.01 | 326 | 160 | 0.44 | 0.33 | 0.17 | -0.33 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 83.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.26 | -44.83% | 0.00 | 32 | 1,354 | 0.46 | 0.20 | 0.12 | -0.23 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 84.00 | 0.12 | 0.19 | 0.16 | 0.15 | -0.15 | -50.00% | 0.00 | 35 | 912 | 0.50 | 0.11 | 0.08 | -0.12 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 85.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.16 | -69.57% | 0.00 | 32 | 1,138 | 0.50 | 0.06 | 0.05 | -0.06 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 86.00 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 0.79 | 0.02 | 0.02 | -0.02 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 1,577 | 0.69 | 0.01 | 0.01 | -0.01 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 87.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.30 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 88.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 303 | 1.56 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 88.50 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.43 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 89.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 380 | 1.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 5,245 | 0.87 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.03 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 596 | 2.04 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.16 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 94.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,549 | 2.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:06 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,899 | 1.08 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.48 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 2.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:06 AM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:06 AM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.78 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,653 | 1.39 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 101.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:06 AM EST |
| 102.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 158 | 3.45 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:06 AM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,880 | 2.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:06 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,836 | 1.93 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 115.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 4.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:06 AM EST |
| 120.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,529 | 4.93 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:06 AM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 443 | 3.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:06 AM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,821 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 9:59:06 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,119 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 9:59:06 AM EST |
| 145.00 | 0.00 | 1.01 | 0.51 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 9:59:06 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:06 AM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/15/2026 9:59:06 AM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:06 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:06 AM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/15/2026 9:59:06 AM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:06 AM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 9:59:06 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.80 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 1,884 | 1.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.84 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:06 AM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 4,473 | 0.80 | -0.01 | 0.01 | -0.01 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.57 | -0.02 | 0.02 | -0.02 | 10/13/2026 | 10/15/2026 9:59:06 AM EST |
| 77.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 21 | 0.54 | -0.04 | 0.04 | -0.04 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 78.00 | 0.01 | 0.12 | 0.07 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 342 | 0.42 | -0.11 | 0.08 | -0.14 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 79.00 | 0.04 | 0.22 | 0.13 | 0.22 | +0.08 | +57.15% | 0.00 | 17 | 1,115 | 0.38 | -0.18 | 0.12 | -0.24 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 80.00 | 0.24 | 0.37 | 0.31 | 0.34 | +0.04 | +13.34% | 0.00 | 74 | 5,244 | 0.44 | -0.30 | 0.18 | -0.35 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 81.00 | 0.43 | 0.77 | 0.60 | 0.89 | +0.19 | +27.15% | 0.01 | 2 | 735 | 0.43 | -0.49 | 0.20 | -0.36 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 82.00 | 0.93 | 1.38 | 1.16 | 1.04 | -0.28 | -21.22% | 0.01 | 15 | 1,031 | 0.45 | -0.67 | 0.17 | -0.33 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 83.00 | 1.55 | 2.13 | 1.84 | 1.91 | +0.14 | +7.91% | 0.02 | 6 | 859 | 0.58 | -0.80 | 0.12 | -0.23 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 84.00 | 2.20 | 3.05 | 2.63 | 2.67 | -0.01 | -0.38% | 0.03 | 67 | 833 | 0.65 | -0.89 | 0.08 | -0.12 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 85.00 | 3.30 | 4.00 | 3.65 | 3.66 | +0.36 | +10.91% | 0.04 | 29 | 2,047 | 0.73 | -0.94 | 0.05 | -0.06 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 86.00 | 3.95 | 5.25 | 4.60 | 4.80 | +0.22 | +4.81% | 0.05 | 18 | 190 | 1.08 | -0.98 | 0.02 | -0.02 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 87.00 | 5.00 | 6.40 | 5.70 | 6.23 | +1.22 | +24.36% | 0.07 | 2 | 156 | 1.07 | -0.99 | 0.01 | -0.01 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 87.50 | 5.50 | 7.95 | 6.73 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 175 | 2.06 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 88.00 | 6.05 | 8.40 | 7.23 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 92 | 1.97 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 88.50 | 6.65 | 7.50 | 7.08 | 7.00 | +2.15 | +44.33% | 0.08 | 1 | 66 | 2.04 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 89.00 | 7.25 | 7.95 | 7.60 | 7.40 | -0.20 | -2.64% | 0.09 | 1 | 57 | 2.01 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 90.00 | 8.30 | 8.80 | 8.55 | 9.40 | +0.44 | +4.92% | 0.10 | 3 | 3,227 | 1.27 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 91.00 | 9.05 | 11.15 | 10.10 | 9.25 | 0.00 | 0.00% | 0.11 | 0 | 385 | 2.20 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 92.00 | 10.00 | 12.45 | 11.23 | 10.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.62 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 93.00 | 11.05 | 13.40 | 12.23 | 10.82 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 94.00 | 12.00 | 14.45 | 13.23 | 11.77 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 95.00 | 13.30 | 15.05 | 14.18 | 13.80 | 0.00 | 0.00% | 0.15 | 0 | 958 | 2.87 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 96.00 | 13.85 | 16.40 | 15.13 | 12.39 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:06 AM EST |
| 97.00 | 14.85 | 17.45 | 16.15 | 13.37 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:06 AM EST |
| 98.00 | 15.95 | 18.45 | 17.20 | 11.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 9:59:06 AM EST |
| 99.00 | 16.85 | 18.95 | 17.90 | 17.93 | % | 0.18 | 1 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST | |
| 100.00 | 18.20 | 19.55 | 18.88 | 18.83 | +3.48 | +22.68% | 0.19 | 1 | 2 | 3.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 101.00 | 18.90 | 21.45 | 20.18 | 20.17 | +3.57 | +21.51% | 0.20 | 1 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 102.00 | 19.80 | 22.45 | 21.13 | 21.10 | % | 0.21 | 1 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST | |
| 105.00 | 23.00 | 25.50 | 24.25 | 17.77 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:06 AM EST |
| 110.00 | 28.00 | 30.50 | 29.25 | 22.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 9:59:06 AM EST |
| 115.00 | 32.95 | 35.45 | 34.20 | 32.25 | 0.00 | 0.00% | 0.30 | 0 | 13 | 5.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:06 AM EST |
| 120.00 | 38.00 | 40.45 | 39.23 | 35.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 9:59:06 AM EST |
| 125.00 | 42.95 | 45.45 | 44.20 | 35.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/15/2026 9:59:06 AM EST |
| 130.00 | 48.05 | 50.45 | 49.25 | 37.57 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 9:59:06 AM EST |
| 135.00 | 53.00 | 55.45 | 54.23 | 33.02 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/15/2026 9:59:06 AM EST |
| 140.00 | 58.00 | 60.45 | 59.23 | 44.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/15/2026 9:59:06 AM EST |
| 145.00 | 62.95 | 65.45 | 64.20 | 47.78 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/15/2026 9:59:06 AM EST |
| 150.00 | 67.95 | 70.45 | 69.20 | 59.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/15/2026 9:59:06 AM EST |
| 155.00 | 72.95 | 75.45 | 74.20 | 64.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 9:59:06 AM EST |
| 160.00 | 77.75 | 80.45 | 79.10 | 69.48 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/15/2026 9:59:06 AM EST |
| 165.00 | 82.75 | 85.45 | 84.10 | % | 0.51 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 170.00 | 87.75 | 90.45 | 89.10 | % | 0.52 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 175.00 | 92.75 | 95.40 | 94.08 | % | 0.54 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST |