Options Chain for BIOHAVEN LTD COM (BHVN) - $12.22 as of 9/17/2026 7:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.00 | 12.80 | 10.90 | 8.62 | 0.00 | 0.00% | 3.63 | 0 | 1 | 9.37 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/17/2026 3:59:59 PM EST |
| 4.00 | 8.00 | 11.70 | 9.85 | % | 2.46 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 5.00 | 7.00 | 10.80 | 8.90 | % | 1.78 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 6.00 | 6.00 | 9.70 | 7.85 | % | 1.31 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 7.00 | 5.00 | 8.90 | 6.95 | 7.95 | 0.00 | 0.00% | 0.99 | 0 | 22 | 4.35 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 9/17/2026 3:59:59 PM EST |
| 8.00 | 4.00 | 7.40 | 5.70 | 7.89 | 0.00 | 0.00% | 0.71 | 0 | 32 | 3.17 | 0.98 | 0.01 | -0.01 | 6/25/2026 | 9/17/2026 3:59:59 PM EST |
| 9.00 | 3.00 | 6.40 | 4.70 | 7.17 | 0.00 | 0.00% | 0.52 | 0 | 51 | 2.70 | 0.96 | 0.02 | -0.01 | 6/23/2026 | 9/17/2026 3:59:59 PM EST |
| 10.00 | 3.60 | 4.40 | 4.00 | 4.10 | +1.65 | +67.35% | 0.40 | 10,777 | 102 | 1.29 | 0.92 | 0.04 | -0.01 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 11.00 | 1.45 | 5.10 | 3.28 | 2.99 | -1.01 | -25.25% | 0.30 | 61 | 223 | 2.49 | 0.87 | 0.06 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 12.00 | 0.65 | 4.30 | 2.48 | 2.50 | +1.20 | +92.31% | 0.21 | 51 | 1,011 | 2.24 | 0.77 | 0.08 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 13.00 | 1.30 | 2.05 | 1.68 | 2.00 | +1.30 | +185.72% | 0.13 | 38 | 107 | 0.66 | 0.68 | 0.11 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 14.00 | 1.10 | 1.50 | 1.30 | 1.37 | +1.02 | +291.43% | 0.09 | 1,554 | 680 | 0.79 | 0.56 | 0.12 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 15.00 | 0.95 | 1.30 | 1.13 | 0.99 | +0.24 | +32.00% | 0.08 | 789 | 5,702 | 0.84 | 0.45 | 0.12 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 16.00 | 0.40 | 1.25 | 0.83 | 0.58 | +0.33 | +132.00% | 0.05 | 14 | 288 | 0.91 | 0.34 | 0.11 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 17.00 | 0.45 | 0.75 | 0.60 | 0.55 | +0.34 | +161.91% | 0.04 | 21 | 1,821 | 0.95 | 0.29 | 0.09 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 1.50 | 0.75 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 387 | 1.74 | 0.19 | 0.08 | -0.02 | 9/9/2026 | 9/17/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.16 | 0.16 | 0.07 | -0.02 | 9/10/2026 | 9/17/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.20 | +200.00% | 0.01 | 1,539 | 3,677 | 1.05 | 0.14 | 0.05 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 2.45 | 1.23 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 15 | 2.76 | 0.06 | 0.04 | -0.01 | 9/10/2026 | 9/17/2026 3:59:59 PM EST |
| 22.00 | 0.10 | 1.20 | 0.65 | 0.25 | +0.09 | +56.25% | 0.03 | 811 | 4,733 | 1.07 | 0.06 | 0.03 | -0.01 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.91 | 0.03 | 0.02 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 2.35 | 1.18 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.01 | 0.02 | 0.01 | 0.00 | 7/9/2026 | 9/17/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 10,783 | 291 | 1.55 | 0.02 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 1.00 | 0.50 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.23 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 9/17/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.80 | 0.01 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 1 | 6.42 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.18 | 0 | 6 | 5.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/17/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.78 | -0.01 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.99 | -0.02 | 0.01 | -0.01 | 7/16/2026 | 9/17/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 139 | 3.05 | -0.04 | 0.02 | -0.01 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 2,134 | 3.01 | -0.08 | 0.04 | -0.01 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 130 | 2.70 | -0.13 | 0.06 | -0.02 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 12.00 | 0.10 | 0.70 | 0.40 | 0.50 | -0.50 | -50.00% | 0.03 | 2 | 122 | 0.77 | -0.23 | 0.08 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 13.00 | 0.60 | 1.00 | 0.80 | 0.90 | -0.34 | -27.42% | 0.06 | 11 | 485 | 0.85 | -0.32 | 0.11 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 14.00 | 0.50 | 2.50 | 1.50 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 2,659 | 1.00 | -0.44 | 0.12 | -0.03 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 15.00 | 0.35 | 4.10 | 2.23 | 3.04 | 0.00 | 0.00% | 0.15 | 0 | 249 | 2.27 | -0.55 | 0.12 | -0.02 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 16.00 | 1.05 | 4.50 | 2.78 | 3.75 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.09 | -0.66 | 0.11 | -0.02 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 17.00 | 1.65 | 5.30 | 3.48 | 5.05 | 0.00 | 0.00% | 0.20 | 0 | 2,004 | 2.14 | -0.71 | 0.09 | -0.02 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 18.00 | 2.60 | 6.30 | 4.45 | 2.30 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.31 | -0.81 | 0.08 | -0.02 | 8/26/2026 | 9/17/2026 3:59:59 PM EST |
| 19.00 | 3.70 | 7.10 | 5.40 | % | 0.28 | 0 | 0 | 2.33 | -0.84 | 0.07 | -0.02 | 9/17/2026 3:59:59 PM EST | |||
| 20.00 | 4.70 | 8.40 | 6.55 | 5.40 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.66 | -0.86 | 0.05 | -0.02 | 7/9/2026 | 9/17/2026 3:59:59 PM EST |
| 21.00 | 5.60 | 9.00 | 7.30 | % | 0.35 | 0 | 0 | 2.53 | -0.94 | 0.04 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 22.00 | 6.30 | 10.30 | 8.30 | % | 0.38 | 0 | 0 | 2.84 | -0.94 | 0.03 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 23.00 | 7.70 | 10.90 | 9.30 | % | 0.40 | 0 | 0 | 2.68 | -0.97 | 0.02 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 24.00 | 8.20 | 12.10 | 10.15 | % | 0.42 | 0 | 0 | 2.92 | -0.98 | 0.01 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 25.00 | 9.30 | 13.00 | 11.15 | % | 0.45 | 0 | 0 | 2.95 | -0.98 | 0.01 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 26.00 | 10.20 | 14.00 | 12.10 | % | 0.47 | 0 | 0 | 3.04 | -0.99 | 0.01 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 30.00 | 14.20 | 18.00 | 16.10 | % | 0.54 | 0 | 0 | 3.36 | -0.99 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST |