Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $51.99 as of 9/24/2026 1:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 25.60 | 23.70 | % | 0.79 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:07 PM EST | |||
| 35.00 | 16.90 | 20.70 | 18.80 | % | 0.54 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/24/2026 12:59:07 PM EST | |||
| 40.00 | 12.10 | 16.00 | 14.05 | % | 0.35 | 0 | 0 | 1.78 | 0.99 | 0.01 | 0.00 | 9/24/2026 12:59:07 PM EST | |||
| 45.00 | 7.70 | 9.90 | 8.80 | 10.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.98 | 0.89 | 0.03 | -0.03 | 8/31/2026 | 9/24/2026 12:59:07 PM EST |
| 50.00 | 3.20 | 7.00 | 5.10 | 4.60 | +1.00 | +27.78% | 0.10 | 40 | 172 | 1.14 | 0.69 | 0.05 | -0.06 | 9/24/2026 | 9/24/2026 12:59:07 PM EST |
| 55.00 | 2.20 | 2.55 | 2.38 | 2.55 | +0.15 | +6.25% | 0.04 | 5,141 | 891 | 0.59 | 0.43 | 0.05 | -0.06 | 9/24/2026 | 9/24/2026 12:59:07 PM EST |
| 60.00 | 0.10 | 1.45 | 0.78 | 0.30 | -1.20 | -80.00% | 0.01 | 5 | 1,617 | 0.51 | 0.21 | 0.04 | -0.05 | 9/24/2026 | 9/24/2026 12:59:07 PM EST |
| 65.00 | 0.15 | 0.40 | 0.28 | 0.15 | -0.10 | -40.00% | 0.00 | 5,085 | 859 | 0.56 | 0.08 | 0.02 | -0.02 | 9/24/2026 | 9/24/2026 12:59:07 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.53 | 0.03 | 0.01 | -0.01 | 9/22/2026 | 9/24/2026 12:59:07 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.01 | 0.00 | 0.00 | 4/15/2026 | 9/24/2026 12:59:07 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:07 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/24/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/24/2026 12:59:07 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 12:59:07 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.81 | -0.01 | 0.01 | 0.00 | 9/23/2026 | 9/24/2026 12:59:07 PM EST |
| 45.00 | 0.30 | 2.50 | 1.40 | 0.46 | -0.04 | -8.00% | 0.03 | 1 | 282 | 0.86 | -0.11 | 0.03 | -0.03 | 9/24/2026 | 9/24/2026 12:59:07 PM EST |
| 50.00 | 0.50 | 2.50 | 1.50 | 2.00 | +0.20 | +11.12% | 0.03 | 12 | 261 | 0.54 | -0.31 | 0.05 | -0.06 | 9/24/2026 | 9/24/2026 12:59:07 PM EST |
| 55.00 | 1.80 | 5.80 | 3.80 | 6.93 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.91 | -0.57 | 0.05 | -0.06 | 9/16/2026 | 9/24/2026 12:59:07 PM EST |
| 60.00 | 6.10 | 9.00 | 7.55 | 8.02 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.83 | -0.79 | 0.04 | -0.05 | 9/3/2026 | 9/24/2026 12:59:07 PM EST |
| 65.00 | 11.00 | 13.70 | 12.35 | 12.10 | 0.00 | 0.00% | 0.19 | 0 | 101 | 1.03 | -0.92 | 0.02 | -0.02 | 8/21/2026 | 9/24/2026 12:59:07 PM EST |
| 70.00 | 14.90 | 19.00 | 16.95 | % | 0.24 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.01 | 9/24/2026 12:59:07 PM EST | |||
| 75.00 | 19.60 | 24.00 | 21.80 | % | 0.29 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 9/24/2026 12:59:07 PM EST | |||
| 80.00 | 24.90 | 29.00 | 26.95 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:07 PM EST | |||
| 85.00 | 29.60 | 34.00 | 31.80 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:59:07 PM EST |