Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $7.41 as of 9/15/2026 2:31:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.80 | 8.00 | 7.40 | 7.50 | 0.00 | 0.00% | 14.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/15/2026 12:58:57 PM EST |
| 1.00 | 6.30 | 7.50 | 6.90 | 4.60 | 0.00 | 0.00% | 6.90 | 0 | 1 | 8.38 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/15/2026 12:58:57 PM EST |
| 1.50 | 5.80 | 7.00 | 6.40 | 5.90 | 0.00 | 0.00% | 4.27 | 0 | 9 | 7.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/15/2026 12:58:57 PM EST |
| 2.00 | 5.50 | 6.50 | 6.00 | 7.66 | 0.00 | 0.00% | 3.00 | 0 | 11 | 6.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/15/2026 12:58:57 PM EST |
| 2.50 | 4.80 | 6.00 | 5.40 | 5.90 | 0.00 | 0.00% | 2.16 | 0 | 31 | 5.07 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 12:58:57 PM EST |
| 3.00 | 4.50 | 5.60 | 5.05 | 5.29 | 0.00 | 0.00% | 1.68 | 0 | 8 | 4.34 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/15/2026 12:58:57 PM EST |
| 3.50 | 3.80 | 5.10 | 4.45 | 5.20 | 0.00 | 0.00% | 1.27 | 0 | 53 | 3.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/15/2026 12:58:57 PM EST |
| 4.00 | 3.30 | 4.60 | 3.95 | 5.00 | 0.00 | 0.00% | 0.99 | 0 | 241 | 3.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 12:58:57 PM EST |
| 4.50 | 3.10 | 3.60 | 3.35 | 3.60 | +0.57 | +18.82% | 0.74 | 1 | 342 | 2.66 | 0.99 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 12:58:57 PM EST |
| 5.00 | 2.45 | 3.30 | 2.88 | 2.30 | 0.00 | 0.00% | 0.58 | 0 | 525 | 1.71 | 0.96 | 0.04 | 0.00 | 9/11/2026 | 9/15/2026 12:58:57 PM EST |
| 5.50 | 2.25 | 2.55 | 2.40 | 2.50 | +0.46 | +22.55% | 0.44 | 159 | 1,745 | 1.25 | 0.92 | 0.06 | 0.00 | 9/15/2026 | 9/15/2026 12:58:57 PM EST |
| 7.50 | 0.90 | 1.00 | 0.95 | 0.92 | +0.22 | +31.43% | 0.13 | 454 | 7,463 | 1.02 | 0.63 | 0.16 | -0.01 | 9/15/2026 | 9/15/2026 12:58:57 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.10 | +62.50% | 0.03 | 13,338 | 5,649 | 1.01 | 0.25 | 0.14 | -0.01 | 9/15/2026 | 9/15/2026 12:58:57 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.08 | +114.29% | 0.01 | 320 | 798 | 1.14 | 0.08 | 0.06 | -0.01 | 9/15/2026 | 9/15/2026 12:58:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.06 | +200.00% | 0.01 | 6 | 491 | 1.58 | 0.02 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 12:58:57 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.12 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 9/15/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/15/2026 12:58:57 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 4 | 5.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 12:58:57 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 59 | 4.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/15/2026 12:58:57 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 36 | 3.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 12:58:57 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 56 | 3.13 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/15/2026 12:58:57 PM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,004 | 2.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/15/2026 12:58:57 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1,023 | 2.47 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 12:58:57 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 307 | 1.62 | -0.01 | 0.02 | 0.00 | 9/10/2026 | 9/15/2026 12:58:57 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.03 | -37.50% | 0.02 | 2 | 2,006 | 1.20 | -0.04 | 0.04 | 0.00 | 9/15/2026 | 9/15/2026 12:58:57 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.02 | 41 | 1,593 | 1.11 | -0.08 | 0.06 | 0.00 | 9/15/2026 | 9/15/2026 12:58:57 PM EST |
| 7.50 | 0.60 | 0.90 | 0.75 | 0.67 | -0.12 | -15.19% | 0.10 | 10 | 1,032 | 0.92 | -0.37 | 0.16 | -0.01 | 9/15/2026 | 9/15/2026 12:58:57 PM EST |
| 10.00 | 2.35 | 2.80 | 2.58 | 2.39 | -0.38 | -13.72% | 0.26 | 7 | 682 | 0.96 | -0.75 | 0.14 | -0.01 | 9/15/2026 | 9/15/2026 12:58:57 PM EST |
| 12.50 | 4.40 | 5.00 | 4.70 | 3.30 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.74 | -0.92 | 0.06 | -0.01 | 8/10/2026 | 9/15/2026 12:58:57 PM EST |
| 15.00 | 6.70 | 7.70 | 7.20 | 8.50 | 0.00 | 0.00% | 0.48 | 0 | 20 | 2.38 | -0.98 | 0.02 | 0.00 | 6/22/2026 | 9/15/2026 12:58:57 PM EST |
| 17.50 | 9.20 | 10.20 | 9.70 | % | 0.55 | 0 | 0 | 2.68 | -1.00 | 0.01 | 0.00 | 9/15/2026 12:58:57 PM EST |