Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $17.75 as of 8/24/2026 10:30:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.60 | 10.20 | 8.90 | % | 0.99 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 6.50 | 9.20 | 7.85 | % | 0.78 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 11.00 | 6.70 | 7.90 | 7.30 | % | 0.66 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 12.00 | 5.70 | 6.10 | 5.90 | 6.08 | % | 0.49 | 1 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 13.00 | 4.70 | 5.70 | 5.20 | % | 0.40 | 0 | 0 | 1.12 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 14.00 | 3.30 | 4.70 | 4.00 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.94 | 0.96 | 0.03 | 0.00 | 3/25/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 2.85 | 3.80 | 3.33 | 2.80 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.83 | 0.90 | 0.07 | -0.01 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 16.00 | 1.60 | 2.90 | 2.25 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.39 | 0.81 | 0.11 | -0.01 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 17.00 | 1.00 | 1.45 | 1.23 | 1.40 | +0.36 | +34.62% | 0.07 | 54 | 250 | 0.27 | 0.67 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 18.00 | 0.75 | 0.90 | 0.83 | 0.89 | -0.02 | -2.20% | 0.05 | 116 | 1,426 | 0.33 | 0.50 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 19.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.10 | +25.00% | 0.03 | 14,435 | 464 | 0.33 | 0.34 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.05 | +25.00% | 0.01 | 89 | 506 | 0.28 | 0.21 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 6 | 132 | 0.47 | 0.12 | 0.09 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.42 | 0.07 | 0.06 | 0.00 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.03 | 0.03 | 0.00 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.54 | 0.01 | 0.02 | 0.00 | 7/28/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.01 | 0.01 | 0.00 | 5/13/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 8/24/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.46 | -0.04 | 0.03 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.20 | -66.67% | 0.01 | 1 | 1,450 | 0.40 | -0.10 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.48 | -0.19 | 0.11 | -0.01 | 8/14/2026 | 8/24/2026 3:59:57 PM EST |
| 17.00 | 0.40 | 0.60 | 0.50 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 332 | 0.33 | -0.33 | 0.15 | -0.01 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 18.00 | 0.75 | 1.05 | 0.90 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.30 | -0.50 | 0.17 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 19.00 | 1.35 | 1.85 | 1.60 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.33 | -0.66 | 0.16 | -0.01 | 5/8/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 2.20 | 2.95 | 2.58 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.40 | -0.79 | 0.13 | -0.01 | 6/18/2026 | 8/24/2026 3:59:57 PM EST |
| 21.00 | 2.55 | 3.80 | 3.18 | % | 0.15 | 0 | 0 | 0.43 | -0.88 | 0.09 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 22.00 | 3.40 | 4.40 | 3.90 | % | 0.18 | 0 | 0 | 0.51 | -0.93 | 0.06 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 23.00 | 4.50 | 6.80 | 5.65 | 4.48 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.14 | -0.97 | 0.03 | 0.00 | 5/13/2026 | 8/24/2026 3:59:57 PM EST |
| 24.00 | 5.20 | 7.70 | 6.45 | % | 0.27 | 0 | 0 | 1.26 | -0.99 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 5.90 | 8.70 | 7.30 | 10.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 11.10 | 13.80 | 12.45 | % | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |