Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $216.12 as of 7/20/2026 7:20:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 165.75 | 170.50 | 168.13 | 245.10 | 0.00 | 0.00% | 5.60 | 0 | 16 | 0.00 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 7/20/2026 3:59:56 PM EST |
| 35.00 | 161.20 | 166.00 | 163.60 | % | 4.67 | 0 | 1 | 2.44 | 0.99 | 0.00 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 40.00 | 157.00 | 161.00 | 159.00 | 228.00 | 0.00 | 0.00% | 3.98 | 0 | 9 | 2.27 | 0.99 | 0.00 | -0.03 | 7/9/2026 | 7/20/2026 3:59:56 PM EST |
| 45.00 | 151.95 | 156.50 | 154.23 | 156.00 | -82.50 | -34.60% | 3.43 | 1 | 15 | 2.18 | 0.99 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 50.00 | 147.10 | 152.00 | 149.55 | 217.15 | 0.00 | 0.00% | 2.99 | 0 | 22 | 1.61 | 0.98 | 0.00 | -0.05 | 7/9/2026 | 7/20/2026 3:59:56 PM EST |
| 55.00 | 143.70 | 147.20 | 145.45 | % | 2.64 | 0 | 8 | 0.00 | 0.98 | 0.00 | -0.06 | 7/20/2026 3:59:56 PM EST | |||
| 60.00 | 139.05 | 142.80 | 140.93 | 205.00 | 0.00 | 0.00% | 2.35 | 0 | 21 | 1.67 | 0.97 | 0.00 | -0.07 | 5/7/2026 | 7/20/2026 3:59:56 PM EST |
| 65.00 | 135.15 | 138.50 | 136.83 | % | 2.11 | 0 | 13 | 1.65 | 0.96 | 0.00 | -0.08 | 7/20/2026 3:59:56 PM EST | |||
| 70.00 | 130.70 | 134.30 | 132.50 | 139.90 | 0.00 | 0.00% | 1.89 | 0 | 27 | 1.64 | 0.96 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 75.00 | 126.70 | 130.20 | 128.45 | 200.24 | 0.00 | 0.00% | 1.71 | 0 | 13 | 1.47 | 0.95 | 0.00 | -0.10 | 6/29/2026 | 7/20/2026 3:59:56 PM EST |
| 80.00 | 122.35 | 126.15 | 124.25 | 171.75 | 0.00 | 0.00% | 1.55 | 0 | 63 | 1.62 | 0.94 | 0.00 | -0.11 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 85.00 | 118.80 | 122.15 | 120.48 | 125.75 | -12.92 | -9.32% | 1.42 | 1 | 25 | 1.59 | 0.93 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 90.00 | 115.05 | 118.35 | 116.70 | 116.45 | -103.08 | -46.96% | 1.30 | 1 | 102 | 1.59 | 0.92 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 95.00 | 111.35 | 114.05 | 112.70 | 170.00 | 0.00 | 0.00% | 1.19 | 0 | 66 | 1.56 | 0.91 | 0.00 | -0.15 | 5/18/2026 | 7/20/2026 3:59:56 PM EST |
| 100.00 | 107.70 | 110.90 | 109.30 | 153.60 | 0.00 | 0.00% | 1.09 | 0 | 199 | 1.57 | 0.90 | 0.00 | -0.16 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 105.00 | 104.00 | 107.25 | 105.63 | 211.57 | 0.00 | 0.00% | 1.01 | 0 | 62 | 1.56 | 0.89 | 0.00 | -0.17 | 7/1/2026 | 7/20/2026 3:59:56 PM EST |
| 110.00 | 100.50 | 103.90 | 102.20 | 189.63 | 0.00 | 0.00% | 0.93 | 0 | 45 | 1.55 | 0.88 | 0.00 | -0.18 | 5/11/2026 | 7/20/2026 3:59:56 PM EST |
| 115.00 | 97.40 | 100.55 | 98.98 | 180.80 | 0.00 | 0.00% | 0.86 | 0 | 27 | 1.55 | 0.87 | 0.00 | -0.20 | 5/12/2026 | 7/20/2026 3:59:56 PM EST |
| 120.00 | 94.10 | 97.20 | 95.65 | 131.55 | 0.00 | 0.00% | 0.80 | 0 | 56 | 1.54 | 0.85 | 0.00 | -0.21 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 125.00 | 90.90 | 94.05 | 92.48 | 158.48 | 0.00 | 0.00% | 0.74 | 0 | 82 | 1.54 | 0.84 | 0.00 | -0.22 | 4/30/2026 | 7/20/2026 3:59:56 PM EST |
| 130.00 | 87.30 | 91.00 | 89.15 | 190.00 | 0.00 | 0.00% | 0.69 | 0 | 214 | 1.51 | 0.83 | 0.00 | -0.23 | 6/18/2026 | 7/20/2026 3:59:56 PM EST |
| 135.00 | 85.00 | 88.15 | 86.58 | 113.03 | 0.00 | 0.00% | 0.64 | 0 | 112 | 1.53 | 0.82 | 0.00 | -0.23 | 7/10/2026 | 7/20/2026 3:59:56 PM EST |
| 140.00 | 81.90 | 85.25 | 83.58 | 81.45 | -13.45 | -14.18% | 0.60 | 2 | 316 | 1.51 | 0.80 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 145.00 | 79.45 | 82.35 | 80.90 | 85.29 | -40.06 | -31.96% | 0.56 | 1 | 33 | 1.51 | 0.79 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 150.00 | 76.45 | 79.60 | 78.03 | 78.52 | -10.64 | -11.94% | 0.52 | 2 | 127 | 1.50 | 0.78 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 155.00 | 73.80 | 76.70 | 75.25 | 113.70 | 0.00 | 0.00% | 0.49 | 0 | 169 | 1.51 | 0.76 | 0.00 | -0.27 | 6/11/2026 | 7/20/2026 3:59:56 PM EST |
| 160.00 | 71.30 | 73.95 | 72.63 | 72.90 | 0.00 | 0.00% | 0.45 | 0 | 129 | 1.51 | 0.75 | 0.00 | -0.28 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 165.00 | 69.00 | 72.30 | 70.65 | 140.55 | 0.00 | 0.00% | 0.43 | 0 | 62 | 1.50 | 0.74 | 0.00 | -0.28 | 6/17/2026 | 7/20/2026 3:59:56 PM EST |
| 170.00 | 66.45 | 69.40 | 67.93 | 71.90 | -55.85 | -43.72% | 0.40 | 13 | 115 | 1.48 | 0.72 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 175.00 | 64.35 | 66.95 | 65.65 | 67.33 | -9.67 | -12.56% | 0.38 | 6 | 63 | 1.49 | 0.71 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 180.00 | 62.10 | 65.50 | 63.80 | 65.68 | -13.22 | -16.76% | 0.35 | 31 | 308 | 1.48 | 0.69 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 185.00 | 60.00 | 63.45 | 61.73 | 62.05 | -39.65 | -38.99% | 0.33 | 10 | 21 | 1.48 | 0.68 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 190.00 | 58.00 | 60.35 | 59.18 | 59.95 | -8.70 | -12.68% | 0.31 | 23 | 49 | 1.47 | 0.67 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 195.00 | 55.90 | 58.25 | 57.08 | 59.04 | -15.00 | -20.26% | 0.29 | 3 | 41 | 1.46 | 0.65 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 200.00 | 54.10 | 56.95 | 55.53 | 55.98 | -14.19 | -20.23% | 0.28 | 70 | 164 | 1.47 | 0.64 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 210.00 | 50.45 | 52.95 | 51.70 | 51.25 | -13.43 | -20.77% | 0.25 | 223 | 265 | 1.46 | 0.61 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 220.00 | 46.65 | 49.25 | 47.95 | 49.39 | -9.26 | -15.79% | 0.22 | 91 | 289 | 1.44 | 0.59 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 230.00 | 43.90 | 46.80 | 45.35 | 48.28 | -6.24 | -11.45% | 0.20 | 46 | 126 | 1.45 | 0.56 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 240.00 | 40.55 | 44.00 | 42.28 | 44.29 | -6.85 | -13.40% | 0.18 | 33 | 241 | 1.44 | 0.54 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 250.00 | 38.10 | 41.10 | 39.60 | 40.33 | -6.67 | -14.20% | 0.16 | 54 | 804 | 1.44 | 0.51 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 260.00 | 35.10 | 38.50 | 36.80 | 38.00 | -7.61 | -16.69% | 0.14 | 329 | 1,692 | 1.44 | 0.49 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 270.00 | 33.20 | 36.00 | 34.60 | 36.08 | -6.08 | -14.43% | 0.13 | 142 | 239 | 1.43 | 0.47 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 280.00 | 30.70 | 33.25 | 31.98 | 35.73 | -3.72 | -9.43% | 0.11 | 136 | 511 | 1.42 | 0.45 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 290.00 | 28.30 | 32.00 | 30.15 | 31.25 | -4.99 | -13.77% | 0.10 | 2 | 1,022 | 1.42 | 0.42 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 300.00 | 27.00 | 28.85 | 27.93 | 27.92 | -6.69 | -19.33% | 0.09 | 90 | 1,277 | 1.41 | 0.40 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 310.00 | 24.85 | 27.45 | 26.15 | 27.33 | -2.83 | -9.39% | 0.08 | 18 | 138 | 1.41 | 0.38 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 320.00 | 23.35 | 26.50 | 24.93 | 26.68 | -7.10 | -21.02% | 0.08 | 6 | 799 | 1.41 | 0.37 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 330.00 | 21.20 | 24.60 | 22.90 | 23.65 | -7.60 | -24.32% | 0.07 | 61 | 539 | 1.40 | 0.35 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 340.00 | 19.75 | 22.70 | 21.23 | 24.00 | -2.76 | -10.32% | 0.06 | 33 | 605 | 1.39 | 0.33 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 350.00 | 18.25 | 22.00 | 20.13 | 20.25 | -7.35 | -26.63% | 0.06 | 43 | 432 | 1.39 | 0.31 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 360.00 | 16.95 | 20.90 | 18.93 | 19.08 | -3.07 | -13.86% | 0.05 | 14 | 242 | 1.39 | 0.30 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 370.00 | 15.75 | 19.75 | 17.75 | 23.20 | 0.00 | 0.00% | 0.05 | 0 | 273 | 1.39 | 0.28 | 0.00 | -0.27 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 380.00 | 14.90 | 17.50 | 16.20 | 18.50 | -1.07 | -5.47% | 0.04 | 4 | 93 | 1.38 | 0.27 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 390.00 | 13.60 | 17.00 | 15.30 | 16.15 | -4.17 | -20.53% | 0.04 | 16 | 64 | 1.38 | 0.26 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 400.00 | 12.75 | 15.85 | 14.30 | 14.76 | -5.24 | -26.20% | 0.04 | 66 | 498 | 1.37 | 0.24 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 410.00 | 12.60 | 15.25 | 13.93 | 15.30 | -8.25 | -35.04% | 0.03 | 1 | 64 | 1.39 | 0.23 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 420.00 | 10.95 | 14.55 | 12.75 | 13.25 | -4.28 | -24.42% | 0.03 | 3 | 142 | 1.37 | 0.22 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 430.00 | 10.60 | 12.75 | 11.68 | 14.78 | 0.00 | 0.00% | 0.03 | 0 | 117 | 1.36 | 0.21 | 0.00 | -0.22 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 440.00 | 10.30 | 13.20 | 11.75 | 16.22 | 0.00 | 0.00% | 0.03 | 0 | 244 | 1.39 | 0.20 | 0.00 | -0.22 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 450.00 | 8.85 | 11.50 | 10.18 | 11.10 | -2.28 | -17.04% | 0.02 | 2 | 182 | 1.35 | 0.19 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 460.00 | 9.00 | 11.90 | 10.45 | 12.68 | 0.00 | 0.00% | 0.02 | 0 | 212 | 1.39 | 0.18 | 0.00 | -0.20 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 470.00 | 7.80 | 11.30 | 9.55 | 10.50 | -2.67 | -20.28% | 0.02 | 38 | 141 | 1.37 | 0.17 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 480.00 | 7.35 | 11.00 | 9.18 | 9.95 | -1.44 | -12.65% | 0.02 | 15 | 662 | 1.38 | 0.16 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 490.00 | 7.25 | 10.05 | 8.65 | 8.11 | -18.09 | -69.05% | 0.02 | 1 | 16 | 1.38 | 0.15 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 500.00 | 6.40 | 9.85 | 8.13 | 8.65 | -2.35 | -21.37% | 0.02 | 15 | 1,006 | 1.37 | 0.15 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 510.00 | 6.45 | 8.05 | 7.25 | 7.90 | -2.10 | -21.00% | 0.01 | 203 | 211 | 1.36 | 0.14 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.87 | 0.46 | 0.30 | +0.01 | +3.45% | 0.02 | 10 | 290 | 1.72 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.09 | 0.55 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.99 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 7/20/2026 3:59:56 PM EST |
| 40.00 | 0.07 | 1.10 | 0.59 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.56 | -0.01 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 45.00 | 0.43 | 1.20 | 0.82 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.63 | -0.01 | 0.00 | -0.04 | 4/29/2026 | 7/20/2026 3:59:56 PM EST |
| 50.00 | 0.98 | 2.08 | 1.53 | 1.39 | +0.25 | +21.93% | 0.03 | 5 | 97 | 1.69 | -0.02 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 55.00 | 1.38 | 2.46 | 1.92 | 1.44 | +0.04 | +2.86% | 0.03 | 2 | 135 | 1.66 | -0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 60.00 | 1.87 | 2.98 | 2.43 | 1.90 | +0.69 | +57.03% | 0.04 | 2 | 293 | 1.64 | -0.03 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 65.00 | 2.71 | 3.50 | 3.11 | 2.95 | +0.77 | +35.33% | 0.05 | 3 | 67 | 1.63 | -0.04 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 70.00 | 3.45 | 4.30 | 3.88 | 3.35 | +0.11 | +3.40% | 0.06 | 9 | 167 | 1.62 | -0.04 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 75.00 | 4.20 | 5.10 | 4.65 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 93 | 1.61 | -0.05 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 80.00 | 5.15 | 6.15 | 5.65 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 60 | 1.60 | -0.06 | 0.00 | -0.11 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 85.00 | 5.90 | 7.25 | 6.58 | 5.45 | 0.00 | 0.00% | 0.08 | 0 | 37 | 1.59 | -0.07 | 0.00 | -0.13 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 90.00 | 7.20 | 8.65 | 7.93 | 6.30 | -0.30 | -4.55% | 0.09 | 28 | 85 | 1.60 | -0.08 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 95.00 | 8.35 | 9.70 | 9.03 | 8.05 | +1.20 | +17.52% | 0.10 | 103 | 53 | 1.58 | -0.09 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 100.00 | 9.60 | 10.40 | 10.00 | 10.15 | +2.45 | +31.82% | 0.10 | 39 | 550 | 1.55 | -0.10 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 105.00 | 9.90 | 12.95 | 11.43 | 9.80 | 0.00 | 0.00% | 0.11 | 0 | 181 | 1.54 | -0.11 | 0.00 | -0.17 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 110.00 | 11.20 | 14.45 | 12.83 | 12.18 | +1.08 | +9.73% | 0.12 | 1 | 224 | 1.53 | -0.12 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 115.00 | 14.20 | 15.80 | 15.00 | 13.86 | +1.76 | +14.55% | 0.13 | 24 | 207 | 1.55 | -0.13 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 120.00 | 15.80 | 17.70 | 16.75 | 15.10 | +1.25 | +9.03% | 0.14 | 3 | 115 | 1.55 | -0.15 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 125.00 | 17.00 | 19.50 | 18.25 | 17.72 | +2.47 | +16.20% | 0.15 | 4 | 1,348 | 1.53 | -0.16 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 130.00 | 19.55 | 21.15 | 20.35 | 19.30 | +3.28 | +20.48% | 0.16 | 1 | 126 | 1.53 | -0.17 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 135.00 | 21.45 | 22.75 | 22.10 | 21.69 | +2.04 | +10.39% | 0.16 | 9 | 77 | 1.52 | -0.18 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 140.00 | 23.55 | 25.95 | 24.75 | 23.00 | +3.80 | +19.80% | 0.18 | 102 | 168 | 1.53 | -0.20 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 145.00 | 25.65 | 27.90 | 26.78 | 23.80 | +2.53 | +11.90% | 0.18 | 1 | 2,105 | 1.52 | -0.21 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 150.00 | 27.75 | 29.45 | 28.60 | 26.50 | +2.99 | +12.72% | 0.19 | 8 | 643 | 1.50 | -0.22 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 155.00 | 30.05 | 32.25 | 31.15 | 28.08 | +0.08 | +0.29% | 0.20 | 1 | 296 | 1.50 | -0.24 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 160.00 | 31.95 | 34.40 | 33.18 | 32.35 | +4.85 | +17.64% | 0.21 | 68 | 484 | 1.49 | -0.25 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 165.00 | 34.45 | 36.45 | 35.45 | 35.89 | +6.64 | +22.71% | 0.21 | 3 | 239 | 1.49 | -0.26 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 170.00 | 37.50 | 40.25 | 38.88 | 37.00 | +5.80 | +18.59% | 0.23 | 5 | 842 | 1.50 | -0.28 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 175.00 | 40.50 | 42.05 | 41.28 | 41.50 | +4.29 | +11.53% | 0.24 | 13 | 334 | 1.48 | -0.29 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 180.00 | 42.00 | 45.75 | 43.88 | 43.29 | +4.21 | +10.78% | 0.24 | 32 | 245 | 1.48 | -0.31 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 185.00 | 45.25 | 48.50 | 46.88 | 45.70 | +3.10 | +7.28% | 0.25 | 5 | 306 | 1.48 | -0.32 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 190.00 | 48.95 | 50.60 | 49.78 | 46.30 | +1.69 | +3.79% | 0.26 | 368 | 384 | 1.47 | -0.33 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 195.00 | 50.50 | 54.05 | 52.28 | 51.67 | +6.72 | +14.95% | 0.27 | 7 | 447 | 1.46 | -0.35 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 200.00 | 53.85 | 57.15 | 55.50 | 52.55 | +2.55 | +5.10% | 0.28 | 61 | 1,143 | 1.46 | -0.36 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 210.00 | 59.95 | 63.25 | 61.60 | 59.80 | +5.34 | +9.81% | 0.29 | 50 | 239 | 1.45 | -0.39 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 220.00 | 66.40 | 69.50 | 67.95 | 66.34 | +7.09 | +11.97% | 0.31 | 12 | 885 | 1.44 | -0.41 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 230.00 | 73.05 | 76.50 | 74.78 | 73.04 | +8.50 | +13.17% | 0.33 | 3 | 681 | 1.44 | -0.44 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 240.00 | 80.00 | 83.45 | 81.73 | 80.00 | +6.80 | +9.29% | 0.34 | 9 | 694 | 1.43 | -0.46 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 250.00 | 87.95 | 90.50 | 89.23 | 85.35 | +3.71 | +4.55% | 0.36 | 23 | 1,001 | 1.43 | -0.49 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 260.00 | 94.55 | 98.00 | 96.28 | 95.35 | +6.38 | +7.18% | 0.37 | 3 | 656 | 1.42 | -0.51 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 270.00 | 102.45 | 105.35 | 103.90 | 101.94 | +4.96 | +5.12% | 0.38 | 48 | 382 | 1.42 | -0.53 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 280.00 | 109.75 | 112.95 | 111.35 | 109.28 | +5.05 | +4.85% | 0.40 | 1 | 85 | 1.40 | -0.55 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 290.00 | 117.75 | 121.35 | 119.55 | 114.70 | +1.25 | +1.11% | 0.41 | 1 | 166 | 1.41 | -0.57 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 300.00 | 125.90 | 128.90 | 127.40 | 126.75 | +7.65 | +6.43% | 0.42 | 10 | 158 | 1.40 | -0.60 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 310.00 | 133.80 | 137.05 | 135.43 | 135.00 | +4.42 | +3.39% | 0.44 | 13 | 34 | 1.39 | -0.62 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 320.00 | 142.65 | 145.60 | 144.13 | 136.05 | 0.00 | 0.00% | 0.45 | 0 | 30 | 1.40 | -0.63 | 0.00 | -0.30 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 330.00 | 150.50 | 153.70 | 152.10 | 147.80 | 0.00 | 0.00% | 0.46 | 0 | 1,110 | 1.38 | -0.65 | 0.00 | -0.29 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 340.00 | 159.60 | 162.05 | 160.83 | 134.35 | 0.00 | 0.00% | 0.47 | 0 | 60 | 1.39 | -0.67 | 0.00 | -0.29 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 350.00 | 168.20 | 171.10 | 169.65 | 161.15 | 0.00 | 0.00% | 0.48 | 0 | 40 | 1.39 | -0.69 | 0.00 | -0.28 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 360.00 | 176.50 | 179.90 | 178.20 | 169.75 | 0.00 | 0.00% | 0.49 | 0 | 1,204 | 1.37 | -0.70 | 0.00 | -0.27 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 370.00 | 185.60 | 188.40 | 187.00 | 181.05 | 0.00 | 0.00% | 0.51 | 0 | 34 | 1.38 | -0.72 | 0.00 | -0.27 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 380.00 | 194.05 | 197.65 | 195.85 | 171.00 | 0.00 | 0.00% | 0.52 | 0 | 44 | 1.38 | -0.73 | 0.00 | -0.26 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 390.00 | 203.20 | 206.30 | 204.75 | % | 0.53 | 0 | 0 | 1.37 | -0.74 | 0.00 | -0.25 | 7/20/2026 3:59:56 PM EST | |||
| 400.00 | 212.35 | 215.30 | 213.83 | 207.00 | 0.00 | 0.00% | 0.53 | 0 | 11 | 1.37 | -0.76 | 0.00 | -0.25 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 410.00 | 221.55 | 224.85 | 223.20 | 215.95 | 0.00 | 0.00% | 0.54 | 0 | 9 | 1.37 | -0.77 | 0.00 | -0.24 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 420.00 | 230.75 | 234.10 | 232.43 | 206.98 | 0.00 | 0.00% | 0.55 | 0 | 13 | 1.37 | -0.78 | 0.00 | -0.23 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 430.00 | 239.85 | 243.00 | 241.43 | 173.05 | 0.00 | 0.00% | 0.56 | 0 | 11 | 1.37 | -0.79 | 0.00 | -0.22 | 5/4/2026 | 7/20/2026 3:59:56 PM EST |
| 440.00 | 249.30 | 252.60 | 250.95 | 179.65 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.36 | -0.80 | 0.00 | -0.22 | 6/17/2026 | 7/20/2026 3:59:56 PM EST |
| 450.00 | 258.60 | 261.75 | 260.18 | 224.26 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.36 | -0.81 | 0.00 | -0.21 | 7/10/2026 | 7/20/2026 3:59:56 PM EST |
| 460.00 | 268.00 | 271.30 | 269.65 | % | 0.59 | 0 | 0 | 1.37 | -0.82 | 0.00 | -0.20 | 7/20/2026 3:59:56 PM EST | |||
| 470.00 | 277.45 | 280.90 | 279.18 | 206.08 | 0.00 | 0.00% | 0.59 | 0 | 218 | 1.37 | -0.83 | 0.00 | -0.20 | 6/17/2026 | 7/20/2026 3:59:56 PM EST |
| 480.00 | 286.95 | 290.15 | 288.55 | 266.26 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.37 | -0.84 | 0.00 | -0.19 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 490.00 | 296.55 | 299.80 | 298.18 | % | 0.61 | 0 | 0 | 1.37 | -0.85 | 0.00 | -0.18 | 7/20/2026 3:59:56 PM EST | |||
| 500.00 | 306.05 | 309.35 | 307.70 | 257.46 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.36 | -0.85 | 0.00 | -0.18 | 7/7/2026 | 7/20/2026 3:59:56 PM EST |
| 510.00 | 315.65 | 318.95 | 317.30 | 307.50 | 0.00 | 0.00% | 0.62 | 0 | 40 | 1.35 | -0.86 | 0.00 | -0.17 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |