Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $266.14 as of 9/8/2026 8:49:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 243.60 | 247.95 | 245.78 | 205.45 | 0.00 | 0.00% | 8.19 | 0 | 16 | 3.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 35.00 | 238.65 | 242.95 | 240.80 | % | 6.88 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 40.00 | 233.65 | 238.00 | 235.83 | 158.47 | 0.00 | 0.00% | 5.90 | 0 | 9 | 3.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 45.00 | 228.70 | 233.00 | 230.85 | 170.08 | 0.00 | 0.00% | 5.13 | 0 | 14 | 3.12 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:05 PM EST |
| 50.00 | 223.60 | 228.05 | 225.83 | 200.62 | 0.00 | 0.00% | 4.52 | 0 | 23 | 2.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 55.00 | 218.75 | 223.05 | 220.90 | % | 4.02 | 0 | 8 | 2.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 60.00 | 213.75 | 218.10 | 215.93 | 186.24 | 0.00 | 0.00% | 3.60 | 0 | 25 | 2.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 65.00 | 208.80 | 213.10 | 210.95 | % | 3.25 | 0 | 13 | 2.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 70.00 | 203.85 | 208.15 | 206.00 | 138.60 | 0.00 | 0.00% | 2.94 | 0 | 27 | 2.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 75.00 | 198.85 | 203.15 | 201.00 | 94.60 | 0.00 | 0.00% | 2.68 | 0 | 38 | 2.24 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:05 PM EST |
| 80.00 | 193.90 | 198.20 | 196.05 | 114.75 | 0.00 | 0.00% | 2.45 | 0 | 63 | 2.22 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:05 PM EST |
| 85.00 | 188.80 | 193.20 | 191.00 | 121.90 | 0.00 | 0.00% | 2.25 | 0 | 59 | 2.02 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:05 PM EST |
| 90.00 | 183.95 | 188.25 | 186.10 | 136.95 | 0.00 | 0.00% | 2.07 | 0 | 100 | 1.93 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 9/4/2026 4:00:05 PM EST |
| 95.00 | 179.40 | 183.20 | 181.30 | 108.01 | 0.00 | 0.00% | 1.91 | 0 | 73 | 1.93 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:05 PM EST |
| 100.00 | 174.35 | 178.20 | 176.28 | 146.00 | 0.00 | 0.00% | 1.76 | 0 | 272 | 1.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 105.00 | 169.50 | 173.20 | 171.35 | 112.75 | 0.00 | 0.00% | 1.63 | 0 | 96 | 1.68 | 1.00 | 0.00 | -0.02 | 8/25/2026 | 9/4/2026 4:00:05 PM EST |
| 110.00 | 164.55 | 168.25 | 166.40 | 135.52 | 0.00 | 0.00% | 1.51 | 0 | 54 | 1.68 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 159.60 | 163.30 | 161.45 | 129.23 | 0.00 | 0.00% | 1.40 | 0 | 31 | 1.56 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 120.00 | 154.55 | 158.40 | 156.48 | 154.57 | +27.37 | +21.52% | 1.30 | 3 | 149 | 1.49 | 0.99 | 0.00 | -0.03 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 125.00 | 149.75 | 153.50 | 151.63 | 152.31 | +83.94 | +122.78% | 1.21 | 3 | 84 | 1.48 | 0.99 | 0.00 | -0.03 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 130.00 | 144.75 | 148.50 | 146.63 | 114.50 | 0.00 | 0.00% | 1.13 | 0 | 282 | 1.43 | 0.99 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 139.90 | 143.65 | 141.78 | 74.10 | 0.00 | 0.00% | 1.05 | 0 | 167 | 1.36 | 0.98 | 0.00 | -0.04 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 134.95 | 138.50 | 136.73 | 67.00 | 0.00 | 0.00% | 0.98 | 0 | 266 | 1.28 | 0.98 | 0.00 | -0.05 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 130.05 | 133.85 | 131.95 | 100.32 | 0.00 | 0.00% | 0.91 | 0 | 41 | 1.23 | 0.97 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 150.00 | 125.20 | 129.00 | 127.10 | 122.62 | +17.62 | +16.79% | 0.85 | 1 | 147 | 1.06 | 0.96 | 0.00 | -0.07 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 120.45 | 124.05 | 122.25 | 69.10 | 0.00 | 0.00% | 0.79 | 0 | 182 | 1.17 | 0.96 | 0.00 | -0.09 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 115.65 | 119.25 | 117.45 | 95.03 | 0.00 | 0.00% | 0.73 | 0 | 152 | 0.88 | 0.95 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 110.45 | 114.30 | 112.38 | 111.15 | +28.35 | +34.24% | 0.68 | 2 | 56 | 0.88 | 0.94 | 0.00 | -0.12 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 106.65 | 109.70 | 108.18 | 97.57 | +18.42 | +23.28% | 0.64 | 1 | 1,081 | 0.87 | 0.93 | 0.00 | -0.13 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 101.80 | 105.05 | 103.43 | 75.30 | 0.00 | 0.00% | 0.59 | 0 | 363 | 0.88 | 0.91 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 97.30 | 100.50 | 98.90 | 97.80 | +21.20 | +27.68% | 0.55 | 4 | 809 | 0.88 | 0.90 | 0.00 | -0.16 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 92.85 | 95.55 | 94.20 | 90.10 | +23.60 | +35.49% | 0.51 | 2 | 79 | 0.85 | 0.88 | 0.00 | -0.18 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 88.25 | 91.25 | 89.75 | 89.75 | +23.33 | +35.13% | 0.47 | 3 | 244 | 0.85 | 0.87 | 0.00 | -0.20 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 83.95 | 87.00 | 85.48 | 51.50 | 0.00 | 0.00% | 0.44 | 0 | 941 | 0.87 | 0.85 | 0.00 | -0.22 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 79.20 | 82.70 | 80.95 | 81.92 | +21.51 | +35.61% | 0.40 | 31 | 763 | 0.88 | 0.83 | 0.00 | -0.24 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 71.05 | 73.45 | 72.25 | 72.00 | +18.41 | +34.36% | 0.34 | 48 | 1,089 | 0.84 | 0.78 | 0.00 | -0.27 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 63.65 | 65.45 | 64.55 | 64.00 | +17.37 | +37.26% | 0.29 | 29 | 844 | 0.84 | 0.73 | 0.00 | -0.30 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 56.25 | 58.65 | 57.45 | 57.50 | +16.50 | +40.25% | 0.25 | 611 | 2,046 | 0.87 | 0.68 | 0.00 | -0.33 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 49.80 | 51.75 | 50.78 | 50.10 | +13.90 | +38.40% | 0.21 | 263 | 1,263 | 0.86 | 0.63 | 0.01 | -0.35 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 43.90 | 45.00 | 44.45 | 44.64 | +12.92 | +40.74% | 0.18 | 192 | 2,245 | 0.87 | 0.58 | 0.01 | -0.36 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 38.25 | 40.15 | 39.20 | 38.90 | +11.35 | +41.20% | 0.15 | 199 | 2,298 | 0.89 | 0.53 | 0.01 | -0.37 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 270.00 | 33.70 | 35.40 | 34.55 | 34.41 | +10.67 | +44.95% | 0.13 | 1,856 | 5,157 | 0.88 | 0.48 | 0.01 | -0.37 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 29.45 | 30.50 | 29.98 | 30.58 | +10.13 | +49.54% | 0.11 | 1,571 | 8,359 | 0.89 | 0.43 | 0.01 | -0.37 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 25.55 | 27.05 | 26.30 | 26.15 | +8.44 | +47.66% | 0.09 | 59 | 1,873 | 0.90 | 0.39 | 0.00 | -0.36 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 22.15 | 23.30 | 22.73 | 22.98 | +7.78 | +51.19% | 0.08 | 346 | 3,602 | 0.90 | 0.35 | 0.00 | -0.35 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 310.00 | 19.35 | 20.20 | 19.78 | 19.10 | +6.35 | +49.81% | 0.06 | 90 | 1,817 | 0.91 | 0.31 | 0.00 | -0.34 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 320.00 | 16.80 | 18.05 | 17.43 | 16.80 | +5.35 | +46.73% | 0.05 | 74 | 605 | 0.90 | 0.28 | 0.00 | -0.32 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 330.00 | 14.60 | 15.45 | 15.03 | 15.55 | +5.70 | +57.87% | 0.05 | 23 | 593 | 0.89 | 0.25 | 0.00 | -0.30 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 340.00 | 12.25 | 13.70 | 12.98 | 12.92 | +4.43 | +52.18% | 0.04 | 14 | 1,060 | 0.90 | 0.22 | 0.00 | -0.29 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 350.00 | 10.85 | 11.85 | 11.35 | 10.90 | +4.10 | +60.30% | 0.03 | 114 | 1,248 | 0.92 | 0.20 | 0.00 | -0.27 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 360.00 | 9.00 | 9.95 | 9.48 | 10.13 | +3.90 | +62.60% | 0.03 | 11 | 800 | 0.95 | 0.17 | 0.00 | -0.25 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 370.00 | 7.90 | 8.90 | 8.40 | 8.43 | +3.03 | +56.12% | 0.02 | 42 | 431 | 0.93 | 0.15 | 0.00 | -0.23 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 380.00 | 7.05 | 7.65 | 7.35 | 7.30 | +2.45 | +50.52% | 0.02 | 16 | 970 | 0.93 | 0.13 | 0.00 | -0.21 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 390.00 | 5.90 | 6.85 | 6.38 | 6.35 | +2.95 | +86.77% | 0.02 | 3 | 158 | 0.95 | 0.12 | 0.00 | -0.19 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 400.00 | 5.25 | 5.90 | 5.58 | 5.41 | +1.71 | +46.22% | 0.01 | 132 | 2,837 | 0.95 | 0.10 | 0.00 | -0.18 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 410.00 | 4.45 | 5.15 | 4.80 | 4.78 | +1.38 | +40.59% | 0.01 | 8 | 149 | 0.92 | 0.09 | 0.00 | -0.16 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 420.00 | 3.90 | 4.55 | 4.23 | 4.30 | +2.59 | +151.47% | 0.01 | 2 | 1,162 | 0.94 | 0.08 | 0.00 | -0.15 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 430.00 | 3.30 | 3.90 | 3.60 | 3.62 | +1.22 | +50.84% | 0.01 | 9 | 309 | 0.95 | 0.07 | 0.00 | -0.14 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 440.00 | 2.94 | 3.40 | 3.17 | 3.20 | +1.13 | +54.59% | 0.01 | 1 | 322 | 0.98 | 0.06 | 0.00 | -0.12 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 450.00 | 2.46 | 3.10 | 2.78 | 2.77 | +1.22 | +78.71% | 0.01 | 13 | 400 | 0.99 | 0.06 | 0.00 | -0.11 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 460.00 | 2.06 | 2.81 | 2.44 | 2.49 | +0.96 | +62.75% | 0.01 | 1 | 334 | 1.00 | 0.05 | 0.00 | -0.10 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 470.00 | 1.69 | 2.42 | 2.06 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.00 | 0.04 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 480.00 | 1.58 | 2.14 | 1.86 | 2.03 | +0.65 | +47.11% | 0.00 | 5 | 1,988 | 0.96 | 0.04 | 0.00 | -0.09 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 490.00 | 1.50 | 1.95 | 1.73 | 1.81 | +1.18 | +187.31% | 0.00 | 12 | 79 | 0.98 | 0.04 | 0.00 | -0.08 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 500.00 | 1.37 | 1.72 | 1.55 | 1.50 | +0.44 | +41.51% | 0.00 | 47 | 1,102 | 1.00 | 0.03 | 0.00 | -0.07 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 510.00 | 1.24 | 1.40 | 1.32 | 1.32 | +0.42 | +46.67% | 0.00 | 5 | 875 | 0.99 | 0.03 | 0.00 | -0.07 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.38 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.51 | 0.26 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/4/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 93 | 3.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 371 | 2.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 3.00 | 1.50 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 193 | 3.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.71 | 0.36 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.44 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,152 | 1.38 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.47 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 95.00 | 0.03 | 0.72 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.18 | 0.09 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 1,538 | 1.09 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.38 | +0.17 | +80.96% | 0.00 | 1 | 415 | 1.84 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 110.00 | 0.10 | 0.25 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 1 | 510 | 1.24 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 115.00 | 0.13 | 0.19 | 0.16 | 0.16 | -0.15 | -48.39% | 0.00 | 2 | 3,490 | 1.11 | -0.01 | 0.00 | -0.01 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 120.00 | 0.10 | 0.59 | 0.35 | 0.53 | +0.18 | +51.43% | 0.00 | 1 | 631 | 1.17 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 125.00 | 0.20 | 0.34 | 0.27 | 0.26 | -0.09 | -25.72% | 0.00 | 4 | 1,714 | 1.04 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 130.00 | 0.20 | 0.37 | 0.29 | 0.27 | -0.12 | -30.77% | 0.00 | 13 | 863 | 1.00 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 135.00 | 0.30 | 0.41 | 0.36 | 0.42 | -0.12 | -22.23% | 0.00 | 6 | 629 | 0.97 | -0.02 | 0.00 | -0.04 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 140.00 | 0.40 | 0.62 | 0.51 | 0.43 | -0.33 | -43.43% | 0.00 | 46 | 502 | 0.95 | -0.02 | 0.00 | -0.05 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 145.00 | 0.47 | 0.58 | 0.53 | 0.45 | -0.34 | -43.04% | 0.00 | 23 | 2,768 | 0.92 | -0.03 | 0.00 | -0.06 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 150.00 | 0.60 | 0.72 | 0.66 | 0.62 | -0.52 | -45.62% | 0.00 | 67 | 1,737 | 0.92 | -0.04 | 0.00 | -0.07 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 155.00 | 0.70 | 0.83 | 0.77 | 0.79 | -0.47 | -37.31% | 0.00 | 43 | 406 | 0.89 | -0.04 | 0.00 | -0.09 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 160.00 | 0.90 | 1.00 | 0.95 | 0.97 | -0.62 | -39.00% | 0.01 | 116 | 1,545 | 0.88 | -0.05 | 0.00 | -0.10 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 165.00 | 1.09 | 1.26 | 1.18 | 1.15 | -0.71 | -38.18% | 0.01 | 58 | 1,088 | 0.86 | -0.06 | 0.00 | -0.12 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 170.00 | 1.30 | 1.53 | 1.42 | 1.40 | -1.02 | -42.15% | 0.01 | 56 | 1,764 | 0.87 | -0.07 | 0.00 | -0.13 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 175.00 | 1.50 | 1.78 | 1.64 | 1.64 | -1.41 | -46.23% | 0.01 | 58 | 819 | 0.86 | -0.09 | 0.00 | -0.15 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 180.00 | 1.90 | 2.20 | 2.05 | 2.02 | -1.48 | -42.29% | 0.01 | 206 | 4,483 | 0.85 | -0.10 | 0.00 | -0.16 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 185.00 | 2.25 | 2.76 | 2.51 | 2.47 | -1.83 | -42.56% | 0.01 | 56 | 934 | 0.85 | -0.12 | 0.00 | -0.18 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 190.00 | 2.75 | 3.00 | 2.88 | 2.88 | -2.22 | -43.53% | 0.02 | 619 | 2,266 | 0.83 | -0.13 | 0.00 | -0.20 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 195.00 | 3.25 | 3.60 | 3.43 | 3.45 | -2.86 | -45.33% | 0.02 | 74 | 742 | 0.86 | -0.15 | 0.00 | -0.22 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 3.95 | 4.30 | 4.13 | 4.09 | -3.21 | -43.98% | 0.02 | 273 | 4,394 | 0.84 | -0.17 | 0.00 | -0.24 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 210.00 | 5.55 | 6.00 | 5.78 | 5.80 | -4.34 | -42.81% | 0.03 | 112 | 852 | 0.85 | -0.22 | 0.00 | -0.27 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 7.60 | 8.30 | 7.95 | 8.00 | -5.45 | -40.52% | 0.04 | 78 | 1,289 | 0.87 | -0.27 | 0.00 | -0.30 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 10.15 | 11.15 | 10.65 | 10.15 | -8.05 | -44.24% | 0.05 | 91 | 828 | 0.85 | -0.32 | 0.00 | -0.33 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 13.40 | 14.25 | 13.83 | 13.43 | -10.37 | -43.58% | 0.06 | 124 | 937 | 0.86 | -0.37 | 0.01 | -0.35 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 17.35 | 18.10 | 17.73 | 17.60 | -10.65 | -37.70% | 0.07 | 73 | 1,106 | 0.88 | -0.42 | 0.01 | -0.36 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 21.35 | 22.65 | 22.00 | 22.39 | -11.58 | -34.09% | 0.08 | 186 | 2,312 | 0.89 | -0.47 | 0.01 | -0.37 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 270.00 | 26.50 | 27.70 | 27.10 | 27.50 | -15.50 | -36.05% | 0.10 | 54 | 393 | 0.89 | -0.52 | 0.01 | -0.37 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 32.00 | 33.35 | 32.68 | 32.75 | -16.83 | -33.95% | 0.12 | 29 | 103 | 0.89 | -0.57 | 0.01 | -0.37 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 38.05 | 39.70 | 38.88 | 38.37 | -19.93 | -34.19% | 0.13 | 22 | 143 | 0.90 | -0.61 | 0.00 | -0.36 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 44.70 | 47.05 | 45.88 | 50.00 | -10.25 | -17.02% | 0.15 | 2 | 141 | 0.89 | -0.65 | 0.00 | -0.35 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 310.00 | 51.45 | 53.30 | 52.38 | 58.00 | -24.95 | -30.08% | 0.17 | 2 | 33 | 0.91 | -0.69 | 0.00 | -0.34 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 320.00 | 58.90 | 61.25 | 60.08 | 63.90 | -46.91 | -42.34% | 0.19 | 7 | 26 | 0.91 | -0.72 | 0.00 | -0.32 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 330.00 | 66.90 | 69.30 | 68.10 | 67.90 | -22.90 | -25.22% | 0.21 | 2 | 1,115 | 0.91 | -0.75 | 0.00 | -0.30 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 340.00 | 74.45 | 77.55 | 76.00 | 80.70 | -53.25 | -39.76% | 0.22 | 3 | 61 | 0.92 | -0.78 | 0.00 | -0.29 | 9/8/2026 | 9/4/2026 4:00:05 PM EST |
| 350.00 | 82.85 | 85.55 | 84.20 | 144.80 | 0.00 | 0.00% | 0.24 | 0 | 50 | 0.92 | -0.80 | 0.00 | -0.27 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 360.00 | 91.30 | 94.20 | 92.75 | 149.69 | 0.00 | 0.00% | 0.26 | 0 | 1,206 | 0.94 | -0.83 | 0.00 | -0.25 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 370.00 | 99.55 | 102.95 | 101.25 | 165.98 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.94 | -0.85 | 0.00 | -0.23 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 380.00 | 108.80 | 111.60 | 110.20 | 191.07 | 0.00 | 0.00% | 0.29 | 0 | 44 | 0.96 | -0.87 | 0.00 | -0.21 | 7/24/2026 | 9/4/2026 4:00:05 PM EST |
| 390.00 | 117.50 | 120.90 | 119.20 | 187.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.95 | -0.88 | 0.00 | -0.19 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 400.00 | 126.80 | 129.95 | 128.38 | 163.50 | 0.00 | 0.00% | 0.32 | 0 | 14 | 0.94 | -0.90 | 0.00 | -0.18 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 410.00 | 136.00 | 139.25 | 137.63 | 215.95 | 0.00 | 0.00% | 0.34 | 0 | 9 | 0.94 | -0.91 | 0.00 | -0.16 | 7/16/2026 | 9/4/2026 4:00:05 PM EST |
| 420.00 | 146.15 | 148.60 | 147.38 | 206.98 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.10 | -0.92 | 0.00 | -0.15 | 7/15/2026 | 9/4/2026 4:00:05 PM EST |
| 430.00 | 155.15 | 158.00 | 156.58 | 230.62 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.13 | -0.93 | 0.00 | -0.14 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 440.00 | 164.50 | 167.50 | 166.00 | 188.22 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.14 | -0.94 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 450.00 | 174.40 | 177.50 | 175.95 | 224.26 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.11 | 7/10/2026 | 9/4/2026 4:00:05 PM EST |
| 460.00 | 183.80 | 186.90 | 185.35 | % | 0.40 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.10 | 9/4/2026 4:00:05 PM EST | |||
| 470.00 | 193.70 | 196.50 | 195.10 | 206.08 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.09 | 6/17/2026 | 9/4/2026 4:00:05 PM EST |
| 480.00 | 203.55 | 206.45 | 205.00 | 312.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.09 | 7/28/2026 | 9/4/2026 4:00:05 PM EST |
| 490.00 | 213.40 | 216.85 | 215.13 | % | 0.44 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.08 | 9/4/2026 4:00:05 PM EST | |||
| 500.00 | 223.00 | 226.50 | 224.75 | 330.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.07 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 510.00 | 233.15 | 236.50 | 234.83 | 339.54 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.07 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |