Options Chain for BANCO BRADESCO S A SP ADR PFD NEW (BBD) - $3.60 as of 9/14/2026 4:08:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.60 | 3.00 | 3.05 | 0.00 | 0.00% | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 4:00:00 PM EST |
| 1.00 | 2.00 | 2.90 | 2.45 | 2.55 | 0.00 | 0.00% | 2.45 | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 4:00:00 PM EST |
| 1.50 | 1.65 | 2.35 | 2.00 | % | 1.33 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 2.00 | 1.50 | 1.60 | 1.55 | 1.39 | -0.06 | -4.14% | 0.78 | 3 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 2.50 | 1.00 | 1.10 | 1.05 | 0.95 | -0.05 | -5.00% | 0.42 | 3 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 3.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.72 | 0.94 | 0.54 | 0.00 | 9/3/2026 | 9/14/2026 4:00:00 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.01 | -4.77% | 0.05 | 10,508 | 345 | 0.44 | 0.51 | 0.96 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 4,273 | 1,064 | 0.64 | 0.14 | 0.54 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.72 | 0.02 | 0.13 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.02 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 2 | 18 | 0.55 | -0.06 | 0.54 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.01 | -5.27% | 0.05 | 4 | 5,005 | 0.40 | -0.49 | 0.96 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 4.00 | 0.20 | 0.90 | 0.55 | 0.63 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.41 | -0.86 | 0.54 | 0.00 | 9/3/2026 | 9/14/2026 4:00:00 PM EST |
| 4.50 | 0.65 | 1.40 | 1.03 | % | 0.23 | 0 | 0 | 1.73 | -0.98 | 0.13 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 5.00 | 1.15 | 1.90 | 1.53 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.02 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 5.50 | 1.65 | 2.40 | 2.03 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 6.00 | 2.10 | 3.00 | 2.55 | % | 0.42 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST |