Options Chain for BOEING CO COM (BA) - $193.56 as of 10/5/2026 10:08:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 76.10 | 79.90 | 78.00 | 72.29 | 0.00 | 0.00% | 0.68 | 0 | 211 | 1.98 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 120.00 | 71.10 | 76.45 | 73.78 | 90.23 | 0.00 | 0.00% | 0.61 | 0 | 30 | 2.21 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 10:58:58 AM EST |
| 125.00 | 66.10 | 71.45 | 68.78 | 87.51 | 0.00 | 0.00% | 0.55 | 0 | 32 | 2.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 10:58:58 AM EST |
| 130.00 | 61.15 | 66.75 | 63.95 | 57.80 | 0.00 | 0.00% | 0.49 | 0 | 27 | 1.96 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:58:58 AM EST |
| 135.00 | 56.15 | 61.75 | 58.95 | 75.40 | 0.00 | 0.00% | 0.44 | 0 | 24 | 1.82 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 10:58:58 AM EST |
| 140.00 | 51.15 | 56.65 | 53.90 | 52.70 | 0.00 | 0.00% | 0.39 | 0 | 71 | 1.66 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:58:58 AM EST |
| 145.00 | 46.15 | 51.20 | 48.68 | 76.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/5/2026 10:58:58 AM EST |
| 150.00 | 41.15 | 45.90 | 43.53 | 39.20 | 0.00 | 0.00% | 0.29 | 0 | 58 | 1.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 155.00 | 36.65 | 39.55 | 38.10 | 31.85 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 160.00 | 31.35 | 35.95 | 33.65 | 53.92 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.04 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 10/5/2026 10:58:58 AM EST |
| 162.50 | 28.70 | 33.50 | 31.10 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 10/5/2026 10:58:58 AM EST | |||
| 165.00 | 26.25 | 29.65 | 27.95 | 22.58 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.93 | 0.99 | 0.00 | -0.03 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 167.50 | 23.75 | 28.55 | 26.15 | % | 0.16 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 10/5/2026 10:58:58 AM EST | |||
| 170.00 | 22.90 | 24.25 | 23.58 | 24.03 | 0.00 | 0.00% | 0.14 | 0 | 86 | 0.55 | 0.97 | 0.00 | -0.08 | 10/2/2026 | 10/5/2026 10:58:58 AM EST |
| 172.50 | 18.85 | 23.75 | 21.30 | 17.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.77 | 0.96 | 0.01 | -0.09 | 9/28/2026 | 10/5/2026 10:58:58 AM EST |
| 175.00 | 16.70 | 20.40 | 18.55 | 20.61 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.61 | 0.94 | 0.01 | -0.10 | 10/2/2026 | 10/5/2026 10:58:58 AM EST |
| 177.50 | 14.95 | 17.20 | 16.08 | % | 0.09 | 0 | 0 | 0.52 | 0.92 | 0.01 | -0.12 | 10/5/2026 10:58:58 AM EST | |||
| 180.00 | 14.00 | 14.40 | 14.20 | 14.20 | -0.49 | -3.34% | 0.08 | 6 | 166 | 0.44 | 0.89 | 0.02 | -0.14 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 182.50 | 10.75 | 12.65 | 11.70 | 12.50 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.32 | 0.85 | 0.02 | -0.16 | 10/2/2026 | 10/5/2026 10:58:58 AM EST |
| 185.00 | 9.50 | 10.45 | 9.98 | 10.00 | -0.70 | -6.55% | 0.05 | 649 | 312 | 0.35 | 0.79 | 0.03 | -0.17 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 187.50 | 7.05 | 8.35 | 7.70 | 8.21 | -1.72 | -17.33% | 0.04 | 14 | 524 | 0.33 | 0.72 | 0.03 | -0.19 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 190.00 | 6.05 | 6.65 | 6.35 | 6.14 | -0.91 | -12.91% | 0.03 | 230 | 2,350 | 0.32 | 0.64 | 0.04 | -0.21 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 192.50 | 4.80 | 5.15 | 4.98 | 4.68 | -1.05 | -18.33% | 0.03 | 1,883 | 617 | 0.31 | 0.55 | 0.04 | -0.21 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 195.00 | 3.70 | 3.90 | 3.80 | 3.80 | -0.45 | -10.59% | 0.02 | 958 | 3,165 | 0.31 | 0.46 | 0.04 | -0.21 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 197.50 | 2.67 | 2.87 | 2.77 | 2.77 | -0.63 | -18.53% | 0.01 | 160 | 628 | 0.31 | 0.37 | 0.04 | -0.20 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 200.00 | 1.93 | 2.05 | 1.99 | 1.98 | -0.52 | -20.80% | 0.01 | 3,634 | 3,366 | 0.32 | 0.29 | 0.03 | -0.18 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 202.50 | 1.35 | 1.49 | 1.42 | 1.31 | -0.77 | -37.02% | 0.01 | 107 | 759 | 0.32 | 0.22 | 0.03 | -0.15 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 205.00 | 0.93 | 1.05 | 0.99 | 0.96 | -0.39 | -28.89% | 0.00 | 301 | 12,156 | 0.32 | 0.16 | 0.02 | -0.13 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 207.50 | 0.63 | 0.74 | 0.69 | 0.66 | -0.35 | -34.66% | 0.00 | 20 | 1,075 | 0.33 | 0.12 | 0.02 | -0.11 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 210.00 | 0.43 | 0.50 | 0.47 | 0.52 | -0.18 | -25.72% | 0.00 | 180 | 6,081 | 0.34 | 0.09 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 212.50 | 0.29 | 0.38 | 0.34 | 0.32 | -0.40 | -55.56% | 0.00 | 9 | 390 | 0.35 | 0.07 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 215.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.16 | -42.11% | 0.00 | 136 | 3,843 | 0.35 | 0.05 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 217.50 | 0.05 | 0.25 | 0.15 | 0.34 | +0.03 | +9.68% | 0.00 | 2 | 122 | 0.39 | 0.03 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 220.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.11 | -47.83% | 0.00 | 121 | 4,337 | 0.38 | 0.02 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 222.50 | 0.02 | 0.26 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.38 | 0.02 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 10:58:58 AM EST |
| 225.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 128 | 2,512 | 0.40 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 230.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 32 | 4,167 | 0.44 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 235.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 2,573 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 352 | 5,641 | 0.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 245.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 883 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 3,594 | 0.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 255.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 8 | 1,062 | 0.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 265.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 270.00 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:58:58 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 285.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.83 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:58:58 AM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.80 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 10:58:58 AM EST |
| 300.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.89 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 10:58:58 AM EST |
| 310.00 | 0.00 | 1.06 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 10:58:58 AM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 106 | 1.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 320.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 41 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 34 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.29 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:58:58 AM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:58:58 AM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 134 | 2.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:58:58 AM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.29 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:58:58 AM EST |
| 130.00 | 0.00 | 0.53 | 0.27 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 10:58:58 AM EST |
| 140.00 | 0.00 | 1.66 | 0.83 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 10:58:58 AM EST |
| 145.00 | 0.00 | 3.00 | 1.50 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 10:58:58 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,155 | 0.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:58:58 AM EST |
| 155.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 142 | 0.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 160.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 631 | 0.44 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 10:58:58 AM EST |
| 165.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 293 | 0.49 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.44 | -0.01 | 0.00 | -0.05 | 10/2/2026 | 10/5/2026 10:58:58 AM EST |
| 170.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 0.00 | 31 | 1,194 | 0.37 | -0.03 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 172.50 | 0.09 | 0.34 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.38 | -0.04 | 0.01 | -0.09 | 10/2/2026 | 10/5/2026 10:58:58 AM EST |
| 175.00 | 0.18 | 0.25 | 0.22 | 0.28 | -0.10 | -26.32% | 0.00 | 19 | 999 | 0.35 | -0.06 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 177.50 | 0.30 | 0.37 | 0.34 | 0.36 | -0.22 | -37.94% | 0.00 | 91 | 340 | 0.33 | -0.08 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 180.00 | 0.49 | 0.54 | 0.52 | 0.49 | -0.34 | -40.97% | 0.00 | 244 | 1,754 | 0.33 | -0.11 | 0.02 | -0.14 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 182.50 | 0.72 | 0.90 | 0.81 | 0.88 | -0.30 | -25.43% | 0.00 | 65 | 453 | 0.32 | -0.15 | 0.02 | -0.16 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 185.00 | 1.15 | 1.27 | 1.21 | 1.22 | -0.51 | -29.48% | 0.01 | 412 | 2,062 | 0.33 | -0.21 | 0.03 | -0.17 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 187.50 | 1.75 | 1.98 | 1.87 | 1.81 | -0.57 | -23.95% | 0.01 | 192 | 681 | 0.32 | -0.28 | 0.03 | -0.19 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 190.00 | 2.57 | 2.75 | 2.66 | 2.65 | -0.64 | -19.46% | 0.01 | 110 | 3,413 | 0.32 | -0.36 | 0.04 | -0.21 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 192.50 | 3.60 | 3.85 | 3.73 | 3.82 | -0.38 | -9.05% | 0.02 | 122 | 575 | 0.32 | -0.45 | 0.04 | -0.21 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 195.00 | 4.85 | 5.30 | 5.08 | 5.15 | -0.30 | -5.51% | 0.03 | 126 | 2,046 | 0.33 | -0.54 | 0.04 | -0.21 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 197.50 | 6.35 | 6.85 | 6.60 | 6.60 | -0.40 | -5.72% | 0.03 | 42 | 263 | 0.32 | -0.63 | 0.04 | -0.20 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 200.00 | 8.05 | 8.75 | 8.40 | 8.36 | -0.34 | -3.91% | 0.04 | 15 | 5,327 | 0.32 | -0.71 | 0.03 | -0.18 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 202.50 | 9.95 | 11.05 | 10.50 | 10.15 | 0.00 | 0.00% | 0.05 | 25 | 179 | 0.32 | -0.78 | 0.03 | -0.15 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 205.00 | 12.00 | 13.30 | 12.65 | 12.60 | +0.85 | +7.24% | 0.06 | 101 | 1,804 | 0.40 | -0.84 | 0.02 | -0.13 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 207.50 | 13.85 | 15.75 | 14.80 | 18.27 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.60 | -0.88 | 0.02 | -0.11 | 9/29/2026 | 10/5/2026 10:58:58 AM EST |
| 210.00 | 16.50 | 17.90 | 17.20 | 16.85 | -0.51 | -2.94% | 0.08 | 12 | 4,426 | 0.41 | -0.91 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 212.50 | 17.05 | 21.80 | 19.43 | 21.68 | 0.00 | 0.00% | 0.09 | 0 | 100 | 0.67 | -0.93 | 0.01 | -0.07 | 10/2/2026 | 10/5/2026 10:58:58 AM EST |
| 215.00 | 20.95 | 22.95 | 21.95 | 21.95 | +0.15 | +0.69% | 0.10 | 6 | 722 | 0.60 | -0.95 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 217.50 | 21.85 | 27.40 | 24.63 | 31.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.04 | 9/28/2026 | 10/5/2026 10:58:58 AM EST |
| 220.00 | 26.15 | 28.05 | 27.10 | 26.49 | 0.00 | 0.00% | 0.12 | 0 | 162 | 0.75 | -0.98 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 10:58:58 AM EST |
| 222.50 | 28.75 | 30.50 | 29.63 | 29.38 | -4.84 | -14.15% | 0.13 | 25 | 0 | 0.84 | -0.98 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 225.00 | 31.15 | 33.10 | 32.13 | 33.00 | +0.75 | +2.33% | 0.14 | 34 | 20 | 0.88 | -0.99 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 230.00 | 36.20 | 36.90 | 36.55 | 38.20 | +1.56 | +4.26% | 0.16 | 13 | 22 | 0.81 | -0.99 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 235.00 | 40.65 | 44.10 | 42.38 | 48.73 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 240.00 | 45.25 | 50.35 | 47.80 | 49.05 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.24 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:58:58 AM EST |
| 245.00 | 50.05 | 52.50 | 51.28 | 51.66 | -0.22 | -0.43% | 0.21 | 28 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:58:58 AM EST |
| 250.00 | 54.95 | 60.35 | 57.65 | 40.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 10:58:58 AM EST |
| 255.00 | 59.95 | 65.45 | 62.70 | 47.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 10:58:58 AM EST |
| 260.00 | 64.95 | 70.45 | 67.70 | 49.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 10:58:58 AM EST |
| 265.00 | 69.95 | 74.60 | 72.28 | 52.24 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/5/2026 10:58:58 AM EST |
| 270.00 | 74.95 | 80.45 | 77.70 | 57.98 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/5/2026 10:58:58 AM EST |
| 275.00 | 79.95 | 86.00 | 82.98 | 53.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/5/2026 10:58:58 AM EST |
| 280.00 | 84.95 | 90.40 | 87.68 | 54.61 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/5/2026 10:58:58 AM EST |
| 285.00 | 89.95 | 95.45 | 92.70 | 57.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/5/2026 10:58:58 AM EST |
| 290.00 | 94.95 | 100.45 | 97.70 | 59.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/5/2026 10:58:58 AM EST |
| 295.00 | 99.95 | 105.45 | 102.70 | % | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:58 AM EST | |||
| 300.00 | 104.95 | 110.45 | 107.70 | % | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:58 AM EST | |||
| 305.00 | 109.95 | 115.45 | 112.70 | % | 0.37 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:58 AM EST | |||
| 310.00 | 114.95 | 120.45 | 117.70 | % | 0.38 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:58 AM EST | |||
| 315.00 | 119.95 | 125.45 | 122.70 | % | 0.39 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:58 AM EST | |||
| 320.00 | 124.95 | 130.45 | 127.70 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:58 AM EST | |||
| 325.00 | 130.50 | 135.45 | 132.98 | % | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:58 AM EST | |||
| 330.00 | 134.95 | 140.45 | 137.70 | % | 0.42 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:58 AM EST | |||
| 335.00 | 139.95 | 145.45 | 142.70 | % | 0.43 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:58 AM EST | |||
| 340.00 | 144.95 | 150.45 | 147.70 | % | 0.43 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:58:58 AM EST |