Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $15.30 as of 9/24/2026 6:28:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.40 | 13.20 | % | 5.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 5.00 | 8.50 | 12.80 | 10.65 | % | 2.13 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 7.50 | 6.10 | 9.50 | 7.80 | % | 1.04 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 10.00 | 5.40 | 6.40 | 5.90 | 5.85 | % | 0.59 | 5,016 | 0 | 1.44 | 0.99 | 0.01 | -0.01 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 12.50 | 1.00 | 4.90 | 2.95 | % | 0.24 | 0 | 0 | 2.10 | 0.88 | 0.05 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 15.00 | 0.15 | 4.80 | 2.48 | % | 0.17 | 0 | 0 | 2.92 | 0.64 | 0.11 | -0.03 | 9/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.30 | 0.85 | 0.58 | 0.85 | -3.85 | -81.92% | 0.03 | 107 | 1 | 0.75 | 0.36 | 0.11 | -0.03 | 9/24/2026 | 9/24/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 3.70 | 1.85 | 1.59 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.23 | 0.16 | 0.07 | -0.02 | 9/9/2026 | 9/24/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 3.60 | 1.80 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.52 | 0.06 | 0.04 | -0.01 | 9/3/2026 | 9/24/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 3.60 | 1.80 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.82 | 0.02 | 0.02 | 0.00 | 9/3/2026 | 9/24/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.06 | % | 0.03 | 5,001 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 35.00 | 0.00 | 3.60 | 1.80 | % | 0.05 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.70 | 1.85 | % | 0.74 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.70 | 1.85 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 3.50 | 1.75 | % | 0.23 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 2.86 | -0.01 | 0.01 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | +0.17 | +130.77% | 0.03 | 2 | 1 | 1.00 | -0.12 | 0.05 | -0.02 | 9/24/2026 | 9/24/2026 4:00:01 PM EST |
| 15.00 | 0.40 | 1.60 | 1.00 | 0.92 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.91 | -0.36 | 0.11 | -0.03 | 9/22/2026 | 9/24/2026 4:00:01 PM EST |
| 17.50 | 0.55 | 4.80 | 2.68 | 2.07 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.47 | -0.64 | 0.11 | -0.03 | 9/18/2026 | 9/24/2026 4:00:01 PM EST |
| 20.00 | 3.00 | 6.50 | 4.75 | 2.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.42 | -0.84 | 0.07 | -0.02 | 9/3/2026 | 9/24/2026 4:00:01 PM EST |
| 22.50 | 5.60 | 9.00 | 7.30 | % | 0.32 | 0 | 0 | 2.79 | -0.94 | 0.04 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 25.00 | 8.10 | 11.40 | 9.75 | % | 0.39 | 0 | 0 | 3.02 | -0.98 | 0.02 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 30.00 | 13.10 | 16.40 | 14.75 | % | 0.49 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 35.00 | 18.10 | 21.40 | 19.75 | % | 0.56 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 40.00 | 23.10 | 26.40 | 24.75 | % | 0.62 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST |