Options Chain for BROADCOM INC COM (AVGO) - $364.23 as of 9/3/2026 7:39:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 200.55 | 204.30 | 202.43 | 236.55 | 0.00 | 0.00% | 1.31 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:04 PM EST |
| 160.00 | 195.55 | 199.35 | 197.45 | % | 1.23 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 165.00 | 190.60 | 194.35 | 192.48 | 205.95 | 0.00 | 0.00% | 1.17 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 4:00:04 PM EST |
| 170.00 | 185.65 | 189.30 | 187.48 | 241.75 | 0.00 | 0.00% | 1.10 | 0 | 34 | 1.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/3/2026 4:00:04 PM EST |
| 175.00 | 180.65 | 184.40 | 182.53 | 226.73 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 9/3/2026 4:00:04 PM EST |
| 180.00 | 175.70 | 179.45 | 177.58 | 244.95 | 0.00 | 0.00% | 0.99 | 0 | 45 | 1.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 4:00:04 PM EST |
| 185.00 | 170.70 | 174.55 | 172.63 | 227.40 | 0.00 | 0.00% | 0.93 | 0 | 18 | 1.14 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/3/2026 4:00:04 PM EST |
| 190.00 | 165.75 | 169.45 | 167.60 | 162.20 | -55.70 | -25.57% | 0.88 | 1 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 195.00 | 160.75 | 164.55 | 162.65 | 157.22 | -46.73 | -22.92% | 0.83 | 1 | 29 | 0.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 200.00 | 155.80 | 159.55 | 157.68 | 156.95 | -12.23 | -7.23% | 0.79 | 2 | 70 | 0.91 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 210.00 | 145.85 | 149.25 | 147.55 | 159.90 | 0.00 | 0.00% | 0.70 | 0 | 28 | 0.81 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 220.00 | 136.55 | 139.30 | 137.93 | 134.67 | -10.59 | -7.29% | 0.63 | 4 | 59 | 0.82 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 230.00 | 126.00 | 129.40 | 127.70 | 152.43 | 0.00 | 0.00% | 0.56 | 0 | 38 | 0.76 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 9/3/2026 4:00:04 PM EST |
| 240.00 | 116.10 | 119.35 | 117.73 | 117.92 | -51.68 | -30.48% | 0.49 | 1 | 57 | 0.68 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 250.00 | 106.70 | 109.55 | 108.13 | 119.54 | 0.00 | 0.00% | 0.43 | 0 | 40 | 0.64 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 260.00 | 97.00 | 99.60 | 98.30 | 108.97 | 0.00 | 0.00% | 0.38 | 0 | 109 | 0.58 | 0.99 | 0.00 | -0.04 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 270.00 | 86.60 | 89.75 | 88.18 | 77.32 | -26.23 | -25.34% | 0.33 | 1 | 72 | 0.53 | 0.98 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 280.00 | 77.50 | 80.05 | 78.78 | 71.50 | -19.16 | -21.14% | 0.28 | 25 | 55 | 0.49 | 0.97 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 290.00 | 68.00 | 70.50 | 69.25 | 69.29 | -13.50 | -16.31% | 0.24 | 26 | 100 | 0.46 | 0.95 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 300.00 | 58.50 | 61.50 | 60.00 | 59.70 | -11.10 | -15.68% | 0.20 | 156 | 304 | 0.46 | 0.92 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 310.00 | 49.65 | 51.40 | 50.53 | 50.90 | -12.00 | -19.08% | 0.16 | 60 | 295 | 0.34 | 0.88 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 320.00 | 41.80 | 43.60 | 42.70 | 42.50 | -13.20 | -23.70% | 0.13 | 60 | 186 | 0.37 | 0.83 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 330.00 | 34.00 | 35.40 | 34.70 | 34.80 | -11.40 | -24.68% | 0.11 | 719 | 653 | 0.36 | 0.76 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 340.00 | 27.55 | 28.35 | 27.95 | 27.94 | -11.73 | -29.57% | 0.08 | 900 | 286 | 0.36 | 0.69 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 350.00 | 21.70 | 22.30 | 22.00 | 22.10 | -10.90 | -33.03% | 0.06 | 3,106 | 934 | 0.36 | 0.60 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 360.00 | 16.80 | 17.30 | 17.05 | 16.85 | -10.80 | -39.06% | 0.05 | 2,524 | 1,776 | 0.37 | 0.51 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 370.00 | 12.85 | 13.20 | 13.03 | 13.07 | -9.70 | -42.60% | 0.04 | 3,576 | 5,290 | 0.37 | 0.42 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 380.00 | 9.60 | 9.95 | 9.78 | 9.75 | -8.92 | -47.78% | 0.03 | 5,306 | 4,683 | 0.37 | 0.34 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 390.00 | 7.20 | 7.40 | 7.30 | 7.29 | -7.76 | -51.57% | 0.02 | 1,947 | 1,993 | 0.38 | 0.27 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 400.00 | 5.35 | 5.50 | 5.43 | 5.40 | -6.80 | -55.74% | 0.01 | 7,963 | 7,163 | 0.38 | 0.21 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 410.00 | 3.95 | 4.05 | 4.00 | 3.98 | -5.78 | -59.23% | 0.01 | 2,503 | 19,873 | 0.39 | 0.17 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 420.00 | 2.93 | 3.10 | 3.02 | 3.05 | -4.73 | -60.80% | 0.01 | 1,475 | 3,070 | 0.40 | 0.13 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 430.00 | 2.21 | 2.38 | 2.30 | 2.29 | -3.81 | -62.46% | 0.01 | 1,097 | 5,178 | 0.40 | 0.10 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 440.00 | 1.70 | 1.80 | 1.75 | 1.73 | -3.12 | -64.33% | 0.00 | 3,583 | 31,837 | 0.41 | 0.08 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 450.00 | 1.30 | 1.36 | 1.33 | 1.34 | -2.46 | -64.74% | 0.00 | 8,530 | 4,471 | 0.42 | 0.06 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 460.00 | 0.92 | 1.13 | 1.03 | 1.10 | -1.93 | -63.70% | 0.00 | 346 | 4,132 | 0.43 | 0.05 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 470.00 | 0.51 | 1.00 | 0.76 | 0.90 | -1.52 | -62.81% | 0.00 | 576 | 4,670 | 0.43 | 0.04 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 480.00 | 0.56 | 0.75 | 0.66 | 0.71 | -1.23 | -63.41% | 0.00 | 677 | 2,415 | 0.45 | 0.03 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 490.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.01 | -64.75% | 0.00 | 147 | 2,875 | 0.46 | 0.02 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 500.00 | 0.42 | 0.48 | 0.45 | 0.42 | -0.84 | -66.67% | 0.00 | 958 | 5,406 | 0.47 | 0.02 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 510.00 | 0.36 | 0.68 | 0.52 | 0.39 | -0.74 | -65.49% | 0.00 | 57 | 131 | 0.50 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 520.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.52 | -61.91% | 0.00 | 478 | 1,387 | 0.50 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 530.00 | 0.12 | 0.51 | 0.32 | 0.26 | -0.47 | -64.39% | 0.00 | 36 | 67 | 0.50 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 540.00 | 0.17 | 0.45 | 0.31 | 0.22 | -0.42 | -65.63% | 0.00 | 48 | 2,257 | 0.53 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 550.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.33 | -63.47% | 0.00 | 12 | 60 | 0.52 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 560.00 | 0.14 | 0.41 | 0.28 | 0.18 | -0.25 | -58.14% | 0.00 | 14 | 2,082 | 0.55 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 580.00 | 0.08 | 0.17 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 13 | 581 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 600.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 302 | 1,709 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 620.00 | 0.03 | 0.15 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 13 | 1,257 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 630.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 296 | 0.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 640.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 3 | 179 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 650.00 | 0.02 | 0.20 | 0.11 | 0.04 | -0.20 | -83.34% | 0.00 | 25 | 721 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 660.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.21 | -77.78% | 0.00 | 2 | 521 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 670.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.04 | +40.00% | 0.00 | 4 | 80 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 680.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 5 | 411 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.09 | -40.91% | 0.00 | 1 | 178 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 700.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 473 | 394 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 710.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 168 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 15 | 249 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.15 | -83.34% | 0.00 | 15 | 482 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 740.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 237 | 525 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 26 | 165 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 308 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 170.00 | 0.01 | 0.17 | 0.09 | 0.02 | -0.01 | -33.34% | 0.00 | 57 | 661 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.34 | 0.17 | 0.03 | -0.03 | -50.00% | 0.00 | 47 | 2,464 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 61 | 232 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.01 | -20.00% | 0.00 | 175 | 640 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 19 | 346 | 0.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 220.00 | 0.01 | 0.19 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 29 | 1,489 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 230.00 | 0.05 | 0.13 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 101 | 2,149 | 0.51 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 240.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.07 | -43.75% | 0.00 | 37 | 2,202 | 0.48 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 250.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 79 | 2,528 | 0.45 | -0.01 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 260.00 | 0.07 | 0.34 | 0.21 | 0.26 | -0.08 | -23.53% | 0.00 | 54 | 1,036 | 0.44 | -0.01 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 270.00 | 0.16 | 0.44 | 0.30 | 0.33 | -0.18 | -35.30% | 0.00 | 174 | 2,726 | 0.40 | -0.02 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 280.00 | 0.49 | 0.61 | 0.55 | 0.58 | -0.33 | -36.27% | 0.00 | 851 | 3,695 | 0.40 | -0.03 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 290.00 | 0.90 | 1.00 | 0.95 | 0.92 | -0.55 | -37.42% | 0.00 | 486 | 2,823 | 0.38 | -0.05 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 300.00 | 1.52 | 1.59 | 1.56 | 1.55 | -0.72 | -31.72% | 0.01 | 1,958 | 7,278 | 0.37 | -0.08 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 310.00 | 2.52 | 2.65 | 2.59 | 2.64 | -0.86 | -24.58% | 0.01 | 1,726 | 5,075 | 0.37 | -0.12 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 320.00 | 4.10 | 4.25 | 4.18 | 4.20 | -1.00 | -19.24% | 0.01 | 2,918 | 8,253 | 0.36 | -0.17 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 330.00 | 6.40 | 6.60 | 6.50 | 6.50 | -1.00 | -13.34% | 0.02 | 2,241 | 5,757 | 0.36 | -0.24 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 340.00 | 9.45 | 9.85 | 9.65 | 9.73 | -0.82 | -7.78% | 0.03 | 2,243 | 5,831 | 0.36 | -0.31 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 350.00 | 13.50 | 13.95 | 13.73 | 13.72 | -0.66 | -4.59% | 0.04 | 1,984 | 4,980 | 0.36 | -0.40 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 360.00 | 18.45 | 18.75 | 18.60 | 18.64 | -0.24 | -1.28% | 0.05 | 575 | 3,130 | 0.36 | -0.49 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 370.00 | 24.35 | 24.70 | 24.53 | 25.00 | +0.95 | +3.95% | 0.07 | 345 | 4,515 | 0.36 | -0.58 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 380.00 | 31.10 | 32.40 | 31.75 | 30.30 | +0.71 | +2.40% | 0.08 | 257 | 6,200 | 0.37 | -0.66 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 390.00 | 38.10 | 40.10 | 39.10 | 37.97 | +2.01 | +5.59% | 0.10 | 100 | 2,585 | 0.37 | -0.73 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 400.00 | 46.70 | 48.00 | 47.35 | 45.80 | +2.30 | +5.29% | 0.12 | 115 | 3,058 | 0.37 | -0.79 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 410.00 | 55.30 | 57.35 | 56.33 | 55.16 | +4.57 | +9.04% | 0.14 | 67 | 3,131 | 0.38 | -0.83 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 420.00 | 63.55 | 65.90 | 64.73 | 68.15 | +10.20 | +17.61% | 0.15 | 34 | 1,155 | 0.36 | -0.87 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 430.00 | 72.90 | 75.50 | 74.20 | 78.00 | +12.00 | +18.19% | 0.17 | 17 | 347 | 0.35 | -0.90 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 440.00 | 82.40 | 85.00 | 83.70 | 83.45 | +10.10 | +13.77% | 0.19 | 17 | 683 | 0.46 | -0.92 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 450.00 | 92.05 | 94.80 | 93.43 | 93.02 | +10.06 | +12.13% | 0.21 | 23 | 609 | 0.48 | -0.94 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 460.00 | 101.80 | 104.40 | 103.10 | 107.12 | +13.36 | +14.25% | 0.22 | 2 | 149 | 0.50 | -0.95 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 470.00 | 111.80 | 114.35 | 113.08 | 116.30 | +10.98 | +10.43% | 0.24 | 1 | 62 | 0.53 | -0.96 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 480.00 | 121.05 | 124.80 | 122.93 | 118.20 | 0.00 | 0.00% | 0.26 | 0 | 280 | 0.53 | -0.97 | 0.00 | -0.04 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 490.00 | 131.40 | 134.65 | 133.03 | 126.95 | 0.00 | 0.00% | 0.27 | 0 | 78 | 0.60 | -0.98 | 0.00 | -0.03 | 8/20/2026 | 9/3/2026 4:00:04 PM EST |
| 500.00 | 141.05 | 144.80 | 142.93 | 132.55 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.64 | -0.98 | 0.00 | -0.03 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 510.00 | 151.40 | 154.75 | 153.08 | % | 0.30 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 520.00 | 161.40 | 164.55 | 162.98 | 151.80 | 0.00 | 0.00% | 0.31 | 0 | 42 | 0.65 | -0.99 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 530.00 | 171.40 | 174.75 | 173.08 | % | 0.33 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 540.00 | 181.40 | 184.70 | 183.05 | 143.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.70 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 9/3/2026 4:00:04 PM EST |
| 550.00 | 191.40 | 194.35 | 192.88 | 193.50 | +10.50 | +5.74% | 0.35 | 60 | 14 | 0.72 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 560.00 | 201.40 | 204.40 | 202.90 | 203.00 | +10.00 | +5.19% | 0.36 | 10 | 4 | 0.75 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 580.00 | 221.35 | 224.75 | 223.05 | 162.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:04 PM EST |
| 600.00 | 241.40 | 244.40 | 242.90 | 179.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:04 PM EST |
| 620.00 | 261.40 | 264.55 | 262.98 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 630.00 | 271.40 | 274.70 | 273.05 | 209.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 4:00:04 PM EST |
| 640.00 | 281.40 | 284.70 | 283.05 | 210.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/3/2026 4:00:04 PM EST |
| 650.00 | 291.05 | 294.80 | 292.93 | 253.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/3/2026 4:00:04 PM EST |
| 660.00 | 301.40 | 304.70 | 303.05 | 264.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/3/2026 4:00:04 PM EST |
| 670.00 | 311.40 | 314.55 | 312.98 | % | 0.47 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 680.00 | 321.40 | 324.70 | 323.05 | % | 0.48 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 690.00 | 331.40 | 334.00 | 332.70 | 295.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/3/2026 4:00:04 PM EST |
| 700.00 | 341.40 | 344.70 | 343.05 | % | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 710.00 | 351.40 | 354.60 | 353.00 | % | 0.50 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 720.00 | 361.40 | 364.75 | 363.08 | % | 0.50 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 730.00 | 371.40 | 374.60 | 373.00 | 352.22 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/3/2026 4:00:04 PM EST |
| 740.00 | 381.40 | 384.40 | 382.90 | % | 0.52 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST |