Options Chain for ARRIVENT BIOPHARMA INC COM (AVBP) - $28.46 as of 10/6/2026 2:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 1.85 | 3.00 | 2.43 | 2.30 | -17.48 | -88.38% | 0.19 | 241 | 0 | 1.91 | 0.80 | 0.10 | -0.04 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 0.90 | % | 0.06 | 93 | 0 | 1.00 | 0.46 | 0.15 | -0.05 | 10/6/2026 | 10/6/2026 2:58:54 PM EST | |
| 17.50 | 0.10 | 0.70 | 0.40 | 0.45 | % | 0.02 | 29 | 0 | 1.33 | 0.18 | 0.10 | -0.03 | 10/6/2026 | 10/6/2026 2:58:54 PM EST | |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -10.39 | -99.05% | 0.01 | 7,920 | 7,235 | 1.25 | 0.07 | 0.04 | -0.02 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -10.03 | -99.51% | 0.00 | 5 | 2,478 | 1.43 | 0.02 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -6.48 | -99.24% | 0.00 | 7,884 | 9,872 | 1.69 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -4.68 | -98.95% | 0.00 | 14 | 548 | 2.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | -3.07 | -96.85% | 0.00 | 18 | 809 | 2.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.99 | -99.00% | 0.00 | 1,674 | 1,466 | 2.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -3.95 | -98.75% | 0.00 | 2 | 37 | 3.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.65 | 0.35 | 0.19 | -0.11 | -36.67% | 0.03 | 242 | 5 | 1.12 | -0.20 | 0.10 | -0.04 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 15.00 | 1.10 | 1.75 | 1.43 | 1.40 | +0.70 | +100.00% | 0.10 | 197 | 104 | 1.16 | -0.54 | 0.15 | -0.05 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 17.50 | 2.45 | 4.00 | 3.23 | 1.15 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.15 | -0.82 | 0.10 | -0.03 | 8/31/2026 | 10/6/2026 2:58:54 PM EST |
| 20.00 | 5.00 | 6.80 | 5.90 | 5.53 | +4.53 | +453.00% | 0.30 | 230 | 403 | 2.96 | -0.93 | 0.04 | -0.02 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 22.50 | 7.40 | 8.60 | 8.00 | 1.72 | 0.00 | 0.00% | 0.36 | 0 | 26 | 2.53 | -0.98 | 0.02 | -0.01 | 9/21/2026 | 10/6/2026 2:58:54 PM EST |
| 25.00 | 9.10 | 11.10 | 10.10 | 9.30 | +6.80 | +272.00% | 0.40 | 502 | 3,164 | 2.89 | -0.99 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 30.00 | 15.00 | 16.40 | 15.70 | 14.60 | +11.00 | +305.56% | 0.52 | 314 | 501 | 3.94 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 35.00 | 18.60 | 21.90 | 20.25 | 23.65 | +17.05 | +258.34% | 0.58 | 6 | 13 | 5.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:58:54 PM EST |
| 40.00 | 23.50 | 26.90 | 25.20 | 14.00 | 0.00 | 0.00% | 0.63 | 0 | 44 | 5.52 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 10/6/2026 2:58:54 PM EST |
| 45.00 | 28.50 | 31.90 | 30.20 | 15.64 | 0.00 | 0.00% | 0.67 | 0 | 14 | 5.87 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 2:58:54 PM EST |
| 50.00 | 33.50 | 36.90 | 35.20 | 22.40 | 0.00 | 0.00% | 0.70 | 0 | 30 | 6.19 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 2:58:54 PM EST |