Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $6.30 as of 9/17/2026 7:09:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.10 | 5.50 | 5.38 | 0.00 | 0.00% | 5.50 | 0 | 39 | 9.64 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:56 PM EST |
| 2.00 | 3.90 | 5.10 | 4.50 | 4.41 | 0.00 | 0.00% | 2.25 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:56 PM EST |
| 3.00 | 2.90 | 4.10 | 3.50 | 3.40 | 0.00 | 0.00% | 1.17 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:56 PM EST |
| 4.00 | 2.15 | 2.90 | 2.53 | % | 0.63 | 0 | 0 | 2.27 | 1.00 | 0.01 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 5.00 | 1.25 | 1.90 | 1.58 | 1.63 | +0.13 | +8.67% | 0.32 | 40 | 63 | 1.54 | 0.92 | 0.12 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 6.00 | 0.45 | 0.85 | 0.65 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 323 | 0.81 | 0.70 | 0.29 | -0.01 | 9/16/2026 | 9/17/2026 3:59:56 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.04 | 240 | 2,452 | 0.68 | 0.38 | 0.31 | -0.01 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.08 | +114.29% | 0.02 | 11,070 | 735 | 0.74 | 0.17 | 0.20 | -0.01 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.93 | 0.06 | 0.09 | 0.00 | 9/10/2026 | 9/17/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.12 | 0.02 | 0.04 | 0.00 | 8/27/2026 | 9/17/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.01 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.06 | 0.00 | 0.01 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 1,802 | 0.79 | -0.08 | 0.12 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.07 | -23.34% | 0.03 | 4 | 1,554 | 0.57 | -0.30 | 0.29 | -0.01 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 7.00 | 0.60 | 1.00 | 0.80 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 108 | 0.66 | -0.62 | 0.31 | -0.01 | 9/16/2026 | 9/17/2026 3:59:56 PM EST |
| 8.00 | 1.40 | 1.75 | 1.58 | 1.88 | 0.00 | 0.00% | 0.20 | 0 | 120 | 0.97 | -0.83 | 0.20 | -0.01 | 8/21/2026 | 9/17/2026 3:59:56 PM EST |
| 9.00 | 2.35 | 2.80 | 2.58 | 2.63 | % | 0.29 | 2 | 0 | 1.33 | -0.94 | 0.09 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST | |
| 10.00 | 3.20 | 3.90 | 3.55 | % | 0.35 | 0 | 0 | 1.74 | -0.98 | 0.04 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 11.00 | 3.90 | 5.10 | 4.50 | 4.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.27 | -1.00 | 0.01 | 0.00 | 9/16/2026 | 9/17/2026 3:59:56 PM EST |
| 12.00 | 4.90 | 6.10 | 5.50 | % | 0.46 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 13.00 | 5.70 | 7.20 | 6.45 | % | 0.50 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 14.00 | 6.70 | 8.20 | 7.45 | 7.59 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:56 PM EST |