Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $37.43 as of 9/2/2026 10:18:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 18.30 | 16.90 | % | 0.84 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 22.50 | 13.10 | 16.20 | 14.65 | % | 0.65 | 0 | 0 | 1.80 | 0.99 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 25.00 | 11.00 | 13.40 | 12.20 | % | 0.49 | 0 | 0 | 1.56 | 0.96 | 0.01 | -0.01 | 9/1/2026 3:59:51 PM EST | |||
| 27.50 | 7.60 | 11.60 | 9.60 | % | 0.35 | 0 | 0 | 1.37 | 0.92 | 0.02 | -0.01 | 9/1/2026 3:59:51 PM EST | |||
| 30.00 | 6.20 | 9.10 | 7.65 | 8.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | 0.85 | 0.03 | -0.02 | 8/28/2026 | 9/1/2026 3:59:51 PM EST |
| 32.50 | 5.10 | 6.50 | 5.80 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.79 | 0.76 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 35.00 | 3.50 | 4.50 | 4.00 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.64 | 0.66 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 37.50 | 2.30 | 3.30 | 2.80 | 2.74 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.60 | 0.54 | 0.05 | -0.04 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 40.00 | 1.40 | 2.15 | 1.78 | 1.91 | +0.26 | +15.76% | 0.04 | 1 | 120 | 0.61 | 0.42 | 0.05 | -0.03 | 9/2/2026 | 9/1/2026 3:59:51 PM EST |
| 42.50 | 0.75 | 1.50 | 1.13 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 727 | 0.55 | 0.30 | 0.05 | -0.03 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 45.00 | 0.35 | 1.10 | 0.73 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.63 | 0.21 | 0.04 | -0.02 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 47.50 | 0.40 | 0.65 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.57 | 0.13 | 0.03 | -0.02 | 8/31/2026 | 9/1/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.53 | 0.08 | 0.02 | -0.01 | 8/31/2026 | 9/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | -0.01 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | -0.04 | 0.01 | -0.01 | 9/1/2026 3:59:51 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.68 | -0.08 | 0.02 | -0.01 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 30.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.56 | -0.15 | 0.03 | -0.02 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 32.50 | 0.95 | 1.25 | 1.10 | 1.10 | +0.05 | +4.77% | 0.03 | 5 | 97 | 0.54 | -0.24 | 0.04 | -0.03 | 9/2/2026 | 9/1/2026 3:59:51 PM EST |
| 35.00 | 1.70 | 2.10 | 1.90 | 1.79 | -0.11 | -5.79% | 0.05 | 1,018 | 347 | 0.49 | -0.34 | 0.04 | -0.03 | 9/2/2026 | 9/1/2026 3:59:51 PM EST |
| 37.50 | 2.40 | 3.60 | 3.00 | 3.04 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.61 | -0.46 | 0.05 | -0.04 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 40.00 | 4.00 | 5.20 | 4.60 | 3.88 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.68 | -0.58 | 0.05 | -0.03 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 42.50 | 6.10 | 7.00 | 6.55 | 7.17 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.71 | -0.70 | 0.05 | -0.03 | 8/24/2026 | 9/1/2026 3:59:51 PM EST |
| 45.00 | 7.10 | 9.80 | 8.45 | % | 0.19 | 0 | 0 | 0.99 | -0.79 | 0.04 | -0.02 | 9/1/2026 3:59:51 PM EST | |||
| 47.50 | 10.00 | 12.10 | 11.05 | % | 0.23 | 0 | 0 | 1.06 | -0.87 | 0.03 | -0.02 | 9/1/2026 3:59:51 PM EST | |||
| 50.00 | 12.00 | 14.50 | 13.25 | % | 0.27 | 0 | 0 | 1.12 | -0.92 | 0.02 | -0.01 | 9/1/2026 3:59:51 PM EST |