Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $50.92 as of 10/12/2026 7:48:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.30 | 27.75 | 26.53 | 26.55 | % | 1.06 | 14 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 30.00 | 20.30 | 22.85 | 21.58 | 21.64 | -4.70 | -17.85% | 0.72 | 18 | 12 | 4.72 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 35.00 | 15.30 | 17.85 | 16.58 | 14.17 | 0.00 | 0.00% | 0.47 | 0 | 34 | 3.66 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 40.00 | 11.20 | 12.65 | 11.93 | 11.93 | +1.57 | +15.16% | 0.30 | 19 | 2,323 | 2.56 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 41.00 | 9.30 | 11.75 | 10.53 | 11.21 | % | 0.26 | 18 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 42.00 | 8.30 | 10.75 | 9.53 | 10.36 | % | 0.23 | 11 | 0 | 2.29 | 0.99 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 43.00 | 7.35 | 10.55 | 8.95 | 9.62 | % | 0.21 | 8 | 0 | 2.65 | 0.98 | 0.01 | -0.03 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 44.00 | 6.35 | 8.95 | 7.65 | 7.63 | % | 0.17 | 7 | 0 | 2.08 | 0.97 | 0.02 | -0.05 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 45.00 | 6.00 | 7.15 | 6.58 | 6.59 | +0.34 | +5.44% | 0.15 | 125 | 285 | 1.35 | 0.95 | 0.02 | -0.07 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 46.00 | 4.85 | 7.05 | 5.95 | 5.70 | % | 0.13 | 49 | 0 | 1.78 | 0.91 | 0.04 | -0.10 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 47.00 | 4.00 | 4.95 | 4.48 | 5.11 | +0.52 | +11.33% | 0.10 | 149 | 104 | 0.90 | 0.87 | 0.05 | -0.12 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 48.00 | 3.85 | 4.40 | 4.13 | 4.00 | +0.10 | +2.57% | 0.09 | 1,949 | 1,190 | 0.86 | 0.82 | 0.06 | -0.15 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 49.00 | 3.10 | 3.35 | 3.23 | 3.24 | +0.14 | +4.52% | 0.07 | 512 | 659 | 0.78 | 0.74 | 0.08 | -0.18 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 50.00 | 2.53 | 2.69 | 2.61 | 2.60 | -0.06 | -2.26% | 0.05 | 1,939 | 6,367 | 0.81 | 0.66 | 0.09 | -0.20 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 51.00 | 2.00 | 2.06 | 2.03 | 2.08 | -0.01 | -0.48% | 0.04 | 492 | 1,362 | 0.81 | 0.57 | 0.09 | -0.22 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 52.00 | 1.51 | 1.58 | 1.55 | 1.58 | -0.16 | -9.20% | 0.03 | 1,753 | 3,739 | 0.83 | 0.48 | 0.09 | -0.22 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 53.00 | 1.14 | 1.22 | 1.18 | 1.18 | -0.19 | -13.87% | 0.02 | 4,649 | 3,583 | 0.83 | 0.39 | 0.09 | -0.22 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 54.00 | 0.86 | 0.90 | 0.88 | 0.88 | -0.21 | -19.27% | 0.02 | 4,020 | 898 | 0.84 | 0.32 | 0.08 | -0.21 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 55.00 | 0.64 | 0.65 | 0.65 | 0.65 | -0.19 | -22.62% | 0.01 | 11,331 | 16,856 | 0.86 | 0.25 | 0.07 | -0.19 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 56.00 | 0.48 | 0.50 | 0.49 | 0.50 | -0.18 | -26.48% | 0.01 | 2,586 | 830 | 0.87 | 0.20 | 0.06 | -0.17 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 57.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.39 | -51.32% | 0.01 | 2,973 | 832 | 0.91 | 0.16 | 0.05 | -0.15 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 58.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.16 | -35.56% | 0.00 | 2,110 | 1,504 | 0.92 | 0.12 | 0.04 | -0.13 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 59.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.14 | -38.89% | 0.00 | 1,463 | 1,105 | 0.94 | 0.09 | 0.03 | -0.11 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 60.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.12 | -42.86% | 0.00 | 11,626 | 13,614 | 0.97 | 0.07 | 0.03 | -0.09 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 61.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.08 | -36.37% | 0.00 | 3,562 | 465 | 0.99 | 0.05 | 0.02 | -0.07 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 62.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.08 | -40.00% | 0.00 | 950 | 858 | 1.07 | 0.04 | 0.02 | -0.06 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 63.00 | 0.04 | 0.12 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 715 | 816 | 1.02 | 0.03 | 0.01 | -0.05 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 64.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 803 | 1,234 | 1.07 | 0.02 | 0.01 | -0.04 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 65.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 1,837 | 11,326 | 1.11 | 0.02 | 0.01 | -0.03 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 66.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 140 | 801 | 1.13 | 0.01 | 0.01 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 67.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 103 | 733 | 1.21 | 0.01 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 68.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 343 | 908 | 1.22 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 69.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 188 | 632 | 1.41 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 527 | 9,755 | 1.29 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 71.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 46 | 1,553 | 1.32 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 72.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 6 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 73.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.18 | -85.72% | 0.00 | 15 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 74.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 87 | 1.44 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 340 | 11,557 | 1.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 78 | 1.48 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 77.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.12 | -92.31% | 0.00 | 4 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 78.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:54 PM EST |
| 79.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 162 | 10,785 | 1.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 81.00 | 0.00 | 0.84 | 0.42 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 82.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 188 | 2,637 | 1.73 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 211 | 10,881 | 1.91 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 5,085 | 2.07 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 108 | 8,430 | 2.22 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.12 | -92.31% | 0.00 | 64 | 2,404 | 3.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 1,895 | 2.94 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,515 | 3.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 20 | 1,402 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 1.06 | 0.53 | 0.01 | -0.05 | -83.34% | 0.00 | 21 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,101 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.10 | -90.91% | 0.01 | 7 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 140 | 749 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 49 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 487 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/12/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,432 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 1,268 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,347 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 3 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 3,382 | 2.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 43 | 4,476 | 1.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1,882 | 6,868 | 1.03 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 41.00 | 0.02 | 0.07 | 0.05 | 0.07 | % | 0.00 | 22 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 42.00 | 0.00 | 0.08 | 0.04 | 0.04 | % | 0.00 | 1 | 0 | 1.10 | -0.01 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 43.00 | 0.01 | 0.09 | 0.05 | 0.04 | % | 0.00 | 18 | 0 | 0.87 | -0.02 | 0.01 | -0.03 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 44.00 | 0.01 | 0.13 | 0.07 | 0.07 | % | 0.00 | 53 | 0 | 0.81 | -0.03 | 0.02 | -0.05 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 45.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.21 | -67.75% | 0.00 | 1,775 | 4,485 | 0.84 | -0.05 | 0.02 | -0.07 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 46.00 | 0.09 | 0.24 | 0.17 | 0.17 | % | 0.00 | 119 | 0 | 0.79 | -0.09 | 0.04 | -0.10 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 47.00 | 0.27 | 0.33 | 0.30 | 0.30 | -0.31 | -50.82% | 0.01 | 919 | 1,753 | 0.82 | -0.13 | 0.05 | -0.12 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 48.00 | 0.46 | 0.48 | 0.47 | 0.46 | -0.42 | -47.73% | 0.01 | 2,755 | 2,587 | 0.81 | -0.18 | 0.06 | -0.15 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 49.00 | 0.69 | 0.75 | 0.72 | 0.72 | -0.56 | -43.75% | 0.01 | 1,078 | 1,124 | 0.81 | -0.26 | 0.08 | -0.18 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 50.00 | 1.03 | 1.10 | 1.07 | 1.03 | -0.66 | -39.06% | 0.02 | 5,147 | 6,934 | 0.80 | -0.34 | 0.09 | -0.20 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 51.00 | 1.44 | 1.52 | 1.48 | 1.47 | -0.72 | -32.88% | 0.03 | 1,874 | 719 | 0.81 | -0.43 | 0.09 | -0.22 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 52.00 | 2.00 | 2.09 | 2.05 | 2.01 | -0.84 | -29.48% | 0.04 | 2,845 | 1,142 | 0.82 | -0.52 | 0.09 | -0.22 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 53.00 | 2.57 | 2.72 | 2.65 | 2.61 | -0.89 | -25.43% | 0.05 | 2,806 | 762 | 0.84 | -0.61 | 0.09 | -0.22 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 54.00 | 3.25 | 3.50 | 3.38 | 3.35 | -1.02 | -23.35% | 0.06 | 1,532 | 1,628 | 0.86 | -0.68 | 0.08 | -0.21 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 55.00 | 4.00 | 4.30 | 4.15 | 4.15 | -0.77 | -15.65% | 0.08 | 1,196 | 18,616 | 0.88 | -0.75 | 0.07 | -0.19 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 56.00 | 4.85 | 5.10 | 4.98 | 5.05 | -0.84 | -14.27% | 0.09 | 98 | 777 | 0.90 | -0.80 | 0.06 | -0.17 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 57.00 | 5.45 | 6.30 | 5.88 | 5.85 | -0.55 | -8.60% | 0.10 | 55 | 752 | 0.87 | -0.84 | 0.05 | -0.15 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 58.00 | 6.55 | 7.25 | 6.90 | 6.80 | -0.90 | -11.69% | 0.12 | 130 | 1,161 | 0.86 | -0.88 | 0.04 | -0.13 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 59.00 | 7.45 | 8.75 | 8.10 | 7.65 | -0.80 | -9.47% | 0.14 | 95 | 471 | 1.72 | -0.91 | 0.03 | -0.11 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 60.00 | 8.45 | 9.15 | 8.80 | 8.63 | -0.73 | -7.80% | 0.15 | 353 | 4,014 | 1.45 | -0.93 | 0.03 | -0.09 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 61.00 | 8.00 | 11.05 | 9.53 | 9.64 | -0.76 | -7.31% | 0.16 | 45 | 289 | 2.12 | -0.95 | 0.02 | -0.07 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 62.00 | 9.80 | 11.70 | 10.75 | 10.23 | -1.59 | -13.46% | 0.17 | 47 | 486 | 2.01 | -0.96 | 0.02 | -0.06 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 63.00 | 11.25 | 12.40 | 11.83 | 11.73 | -0.42 | -3.46% | 0.19 | 34 | 527 | 1.92 | -0.97 | 0.01 | -0.05 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 64.00 | 11.80 | 13.95 | 12.88 | 12.87 | -2.07 | -13.86% | 0.20 | 10 | 204 | 2.37 | -0.98 | 0.01 | -0.04 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 65.00 | 13.05 | 14.15 | 13.60 | 13.47 | -0.53 | -3.79% | 0.21 | 359 | 4,801 | 1.91 | -0.98 | 0.01 | -0.03 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 66.00 | 13.15 | 15.80 | 14.48 | 12.75 | -3.64 | -22.21% | 0.22 | 51 | 79 | 2.46 | -0.99 | 0.01 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 67.00 | 14.20 | 16.75 | 15.48 | 13.14 | +2.31 | +21.33% | 0.23 | 8 | 80 | 2.52 | -0.99 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 68.00 | 15.20 | 17.75 | 16.48 | 14.50 | -1.29 | -8.17% | 0.24 | 3 | 21 | 2.61 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 69.00 | 15.65 | 18.85 | 17.25 | 19.60 | 0.00 | 0.00% | 0.25 | 0 | 128 | 2.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 70.00 | 18.20 | 19.15 | 18.68 | 17.78 | -1.99 | -10.07% | 0.27 | 56 | 1,173 | 2.30 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 71.00 | 18.20 | 20.75 | 19.48 | 19.40 | 0.00 | 0.00% | 0.27 | 0 | 59 | 2.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 72.00 | 18.55 | 21.75 | 20.15 | % | 0.28 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 73.00 | 19.55 | 22.75 | 21.15 | 16.62 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:54 PM EST |
| 74.00 | 20.55 | 23.75 | 22.15 | 20.59 | % | 0.30 | 1 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 75.00 | 22.65 | 24.20 | 23.43 | 22.65 | -2.35 | -9.40% | 0.31 | 18 | 8,512 | 2.70 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 76.00 | 22.55 | 25.75 | 24.15 | % | 0.32 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 77.00 | 23.55 | 27.60 | 25.58 | % | 0.33 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 78.00 | 24.55 | 27.75 | 26.15 | 24.50 | % | 0.34 | 2 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 79.00 | 25.55 | 28.75 | 27.15 | 25.43 | % | 0.34 | 4 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 80.00 | 27.60 | 29.85 | 28.73 | 26.30 | -5.12 | -16.30% | 0.36 | 3 | 424 | 3.58 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 81.00 | 27.55 | 30.75 | 29.15 | % | 0.36 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 82.00 | 28.55 | 32.60 | 30.58 | % | 0.37 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 85.00 | 31.95 | 34.20 | 33.08 | 31.60 | -5.35 | -14.48% | 0.39 | 10 | 594 | 3.31 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 90.00 | 37.15 | 39.75 | 38.45 | 37.90 | +4.48 | +13.41% | 0.43 | 1 | 62 | 4.10 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 95.00 | 42.20 | 44.75 | 43.48 | 42.78 | 0.00 | 0.00% | 0.46 | 0 | 85 | 4.36 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 100.00 | 47.85 | 49.25 | 48.55 | 39.81 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:54 PM EST |
| 105.00 | 52.20 | 54.75 | 53.48 | 56.14 | 0.00 | 0.00% | 0.51 | 0 | 5 | 4.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 110.00 | 56.65 | 59.75 | 58.20 | 56.68 | +6.92 | +13.91% | 0.53 | 14 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 115.00 | 62.20 | 64.75 | 63.48 | 61.66 | +3.19 | +5.46% | 0.55 | 14 | 19 | 5.25 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 120.00 | 67.20 | 69.75 | 68.48 | 60.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/12/2026 3:59:54 PM EST |
| 125.00 | 72.20 | 74.75 | 73.48 | 62.57 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 3:59:54 PM EST |
| 130.00 | 77.20 | 79.75 | 78.48 | 57.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/12/2026 3:59:54 PM EST |
| 135.00 | 81.55 | 84.75 | 83.15 | 81.98 | +2.36 | +2.97% | 0.62 | 4 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 140.00 | 87.20 | 89.75 | 88.48 | 86.85 | +12.90 | +17.45% | 0.63 | 12 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 145.00 | 91.55 | 94.75 | 93.15 | 91.83 | +23.83 | +35.05% | 0.64 | 36 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 150.00 | 96.55 | 100.60 | 98.58 | 96.79 | +5.49 | +6.02% | 0.66 | 32 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 155.00 | 101.55 | 105.30 | 103.43 | 101.80 | +12.55 | +14.07% | 0.67 | 18 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 160.00 | 106.55 | 109.75 | 108.15 | 106.78 | +36.35 | +51.62% | 0.68 | 18 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 165.00 | 112.20 | 114.75 | 113.48 | 111.76 | +7.76 | +7.47% | 0.69 | 20 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 170.00 | 116.65 | 120.60 | 118.63 | 116.74 | +37.34 | +47.03% | 0.70 | 16 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 175.00 | 121.55 | 124.75 | 123.15 | 121.92 | +8.27 | +7.28% | 0.70 | 14 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 180.00 | 127.20 | 129.75 | 128.48 | 126.90 | +9.94 | +8.50% | 0.71 | 14 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 185.00 | 131.55 | 134.75 | 133.15 | 131.79 | +9.81 | +8.05% | 0.72 | 2 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 190.00 | 136.55 | 139.75 | 138.15 | 136.77 | +7.27 | +5.62% | 0.73 | 2 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |