Options Chain for AMER SPORTS INC COM SHS (AS) - $33.00 as of 8/24/2026 7:33:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 15.60 | 14.60 | % | 0.83 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:54 AM EST | |||
| 20.00 | 11.50 | 13.20 | 12.35 | % | 0.62 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:54 AM EST | |||
| 22.50 | 9.50 | 10.70 | 10.10 | % | 0.45 | 0 | 0 | 1.01 | 0.99 | 0.01 | -0.01 | 8/24/2026 9:58:54 AM EST | |||
| 25.00 | 7.00 | 8.10 | 7.55 | 6.90 | -1.25 | -15.34% | 0.30 | 2 | 2 | 0.75 | 0.94 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 9:58:54 AM EST |
| 27.50 | 4.90 | 5.60 | 5.25 | % | 0.19 | 0 | 0 | 0.45 | 0.85 | 0.04 | -0.02 | 8/24/2026 9:58:54 AM EST | |||
| 30.00 | 3.20 | 3.80 | 3.50 | % | 0.12 | 0 | 0 | 0.45 | 0.70 | 0.06 | -0.02 | 8/24/2026 9:58:54 AM EST | |||
| 32.50 | 1.80 | 2.00 | 1.90 | 2.15 | -0.20 | -8.52% | 0.06 | 1 | 13 | 0.43 | 0.52 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 9:58:54 AM EST |
| 35.00 | 0.95 | 1.10 | 1.03 | 1.07 | -0.18 | -14.40% | 0.03 | 835 | 6 | 0.43 | 0.35 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 9:58:54 AM EST |
| 37.50 | 0.45 | 0.60 | 0.53 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | 0.21 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 9:58:54 AM EST |
| 40.00 | 0.20 | 0.55 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | 0.12 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 9:58:54 AM EST |
| 42.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.46 | 0.07 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 9:58:54 AM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.01 | 0.00 | 8/24/2026 9:58:54 AM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.01 | 0.00 | 8/24/2026 9:58:54 AM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 8/24/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:54 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:54 AM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.01 | -0.01 | 8/24/2026 9:58:54 AM EST | |||
| 25.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.02 | -0.01 | 8/24/2026 9:58:54 AM EST | |||
| 27.50 | 0.35 | 0.65 | 0.50 | 0.50 | -0.02 | -3.85% | 0.02 | 3 | 1 | 0.46 | -0.15 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 9:58:54 AM EST |
| 30.00 | 1.00 | 1.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.44 | -0.30 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 9:58:54 AM EST |
| 32.50 | 2.10 | 2.35 | 2.23 | 2.20 | +0.20 | +10.00% | 0.07 | 10 | 27 | 0.45 | -0.48 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 9:58:54 AM EST |
| 35.00 | 3.40 | 4.20 | 3.80 | 3.58 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.43 | -0.65 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 9:58:54 AM EST |
| 37.50 | 5.40 | 6.10 | 5.75 | % | 0.15 | 0 | 0 | 0.52 | -0.79 | 0.05 | -0.02 | 8/24/2026 9:58:54 AM EST | |||
| 40.00 | 7.50 | 8.50 | 8.00 | % | 0.20 | 0 | 0 | 0.61 | -0.88 | 0.04 | -0.01 | 8/24/2026 9:58:54 AM EST | |||
| 42.50 | 10.00 | 10.80 | 10.40 | % | 0.24 | 0 | 0 | 0.64 | -0.93 | 0.02 | -0.01 | 8/24/2026 9:58:54 AM EST | |||
| 45.00 | 12.00 | 13.90 | 12.95 | % | 0.29 | 0 | 0 | 0.93 | -0.96 | 0.01 | 0.00 | 8/24/2026 9:58:54 AM EST | |||
| 47.50 | 14.50 | 16.50 | 15.50 | % | 0.33 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 8/24/2026 9:58:54 AM EST | |||
| 50.00 | 17.00 | 19.00 | 18.00 | % | 0.36 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 8/24/2026 9:58:54 AM EST |