Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $4.36 as of 9/2/2026 4:10:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 3.80 | 3.50 | 3.50 | -0.20 | -5.41% | 3.50 | 6 | 9 | 4.59 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 1:59:06 PM EST |
| 2.00 | 2.25 | 2.75 | 2.50 | 2.72 | 0.00 | 0.00% | 1.25 | 0 | 203 | 2.38 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 1:59:06 PM EST |
| 3.00 | 1.45 | 1.65 | 1.55 | 1.68 | 0.00 | 0.00% | 0.52 | 0 | 616 | 1.08 | 0.97 | 0.07 | 0.00 | 8/26/2026 | 9/2/2026 1:59:06 PM EST |
| 4.00 | 0.70 | 0.80 | 0.75 | 0.65 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.69 | 0.75 | 0.29 | 0.00 | 9/1/2026 | 9/2/2026 1:59:06 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 3 | 1,087 | 0.70 | 0.40 | 0.35 | -0.01 | 9/2/2026 | 9/2/2026 1:59:06 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 1 | 367 | 0.67 | 0.16 | 0.22 | 0.00 | 9/2/2026 | 9/2/2026 1:59:06 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 712 | 0.83 | 0.06 | 0.10 | 0.00 | 9/2/2026 | 9/2/2026 1:59:06 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 20 | 213 | 1.02 | 0.02 | 0.04 | 0.00 | 9/2/2026 | 9/2/2026 1:59:06 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.17 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 9/2/2026 1:59:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 584 | 1.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 1:59:06 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 198 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 1:59:06 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 304 | 2.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/2/2026 1:59:06 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/2/2026 1:59:06 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/2/2026 1:59:06 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/2/2026 1:59:06 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/2/2026 1:59:06 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/2/2026 1:59:06 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/2/2026 1:59:06 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/2/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 1:59:06 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/2/2026 1:59:06 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.43 | -0.03 | 0.07 | 0.00 | 8/17/2026 | 9/2/2026 1:59:06 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.04 | 7,551 | 363 | 0.72 | -0.25 | 0.29 | 0.00 | 9/2/2026 | 9/2/2026 1:59:06 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.77 | 0.00 | 0.00% | 0.14 | 0 | 469 | 0.68 | -0.60 | 0.35 | -0.01 | 8/31/2026 | 9/2/2026 1:59:06 PM EST |
| 6.00 | 1.45 | 1.75 | 1.60 | 1.62 | -0.03 | -1.82% | 0.27 | 1 | 166 | 1.18 | -0.84 | 0.22 | 0.00 | 9/2/2026 | 9/2/2026 1:59:06 PM EST |
| 7.00 | 2.40 | 2.55 | 2.48 | 2.50 | -0.17 | -6.37% | 0.35 | 10 | 12 | 1.05 | -0.94 | 0.10 | 0.00 | 9/2/2026 | 9/2/2026 1:59:06 PM EST |
| 8.00 | 3.20 | 3.90 | 3.55 | 3.50 | 0.00 | 0.00% | 0.44 | 0 | 233 | 2.00 | -0.98 | 0.04 | 0.00 | 8/25/2026 | 9/2/2026 1:59:06 PM EST |
| 9.00 | 4.20 | 4.90 | 4.55 | 4.65 | 0.00 | 0.00% | 0.51 | 0 | 25 | 2.21 | -1.00 | 0.01 | 0.00 | 8/31/2026 | 9/2/2026 1:59:06 PM EST |
| 10.00 | 5.20 | 5.90 | 5.55 | 5.65 | 0.00 | 0.00% | 0.55 | 0 | 69 | 2.38 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 1:59:06 PM EST |
| 11.00 | 6.20 | 6.90 | 6.55 | 6.65 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.54 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 1:59:06 PM EST |
| 12.00 | 7.20 | 7.90 | 7.55 | 7.30 | 0.00 | 0.00% | 0.63 | 0 | 7 | 2.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 1:59:06 PM EST |
| 13.00 | 8.30 | 8.80 | 8.55 | 8.60 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.60 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 1:59:06 PM EST |
| 14.00 | 9.20 | 9.90 | 9.55 | 9.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 1:59:06 PM EST |
| 15.00 | 10.20 | 10.90 | 10.55 | 10.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 1:59:06 PM EST |
| 16.00 | 11.20 | 11.90 | 11.55 | 11.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 1:59:06 PM EST |
| 17.00 | 12.20 | 12.90 | 12.55 | 12.30 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 1:59:06 PM EST |
| 18.00 | 13.20 | 13.90 | 13.55 | 13.60 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 1:59:06 PM EST |
| 19.00 | 14.20 | 14.90 | 14.55 | 14.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 1:59:06 PM EST |