Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $264.90 as of 9/18/2026 10:17:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 204.10 | 208.75 | 206.43 | 172.43 | 0.00 | 0.00% | 3.44 | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/17/2026 4:00:11 PM EST |
| 65.00 | 199.10 | 203.25 | 201.18 | % | 3.10 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 70.00 | 194.15 | 198.65 | 196.40 | 215.00 | 0.00 | 0.00% | 2.81 | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/17/2026 4:00:11 PM EST |
| 75.00 | 189.15 | 193.65 | 191.40 | % | 2.55 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 80.00 | 184.15 | 188.40 | 186.28 | 190.70 | 0.00 | 0.00% | 2.33 | 0 | 6 | 2.59 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/17/2026 4:00:11 PM EST |
| 85.00 | 179.20 | 183.80 | 181.50 | % | 2.14 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 90.00 | 174.20 | 178.75 | 176.48 | 199.28 | 0.00 | 0.00% | 1.96 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 9/17/2026 4:00:11 PM EST |
| 95.00 | 169.20 | 173.50 | 171.35 | 112.00 | 0.00 | 0.00% | 1.80 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/17/2026 4:00:11 PM EST |
| 100.00 | 164.25 | 168.75 | 166.50 | 147.87 | 0.00 | 0.00% | 1.67 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:11 PM EST |
| 105.00 | 159.25 | 163.70 | 161.48 | 165.30 | 0.00 | 0.00% | 1.54 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/17/2026 4:00:11 PM EST |
| 110.00 | 154.30 | 157.75 | 156.03 | 140.15 | 0.00 | 0.00% | 1.42 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 115.00 | 149.30 | 152.85 | 151.08 | 131.09 | 0.00 | 0.00% | 1.31 | 0 | 11 | 1.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:11 PM EST |
| 120.00 | 144.30 | 148.15 | 146.23 | 100.40 | 0.00 | 0.00% | 1.22 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 9/17/2026 4:00:11 PM EST |
| 125.00 | 139.35 | 142.85 | 141.10 | 164.37 | 0.00 | 0.00% | 1.13 | 0 | 6 | 1.61 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:11 PM EST |
| 130.00 | 134.35 | 138.20 | 136.28 | 110.22 | 0.00 | 0.00% | 1.05 | 0 | 14 | 1.54 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:11 PM EST |
| 135.00 | 129.50 | 132.90 | 131.20 | 117.04 | 0.00 | 0.00% | 0.97 | 0 | 126 | 1.47 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:11 PM EST |
| 140.00 | 124.50 | 128.20 | 126.35 | 112.38 | 0.00 | 0.00% | 0.90 | 0 | 32 | 1.40 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/17/2026 4:00:11 PM EST |
| 145.00 | 119.50 | 122.90 | 121.20 | 104.80 | 0.00 | 0.00% | 0.84 | 0 | 73 | 1.34 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 150.00 | 114.50 | 118.25 | 116.38 | 111.85 | 0.00 | 0.00% | 0.78 | 0 | 62 | 1.28 | 1.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 155.00 | 109.55 | 112.65 | 111.10 | 109.36 | 0.00 | 0.00% | 0.72 | 0 | 143 | 1.15 | 1.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 160.00 | 104.55 | 108.50 | 106.53 | 103.85 | 0.00 | 0.00% | 0.67 | 0 | 46 | 1.16 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 165.00 | 99.65 | 103.40 | 101.53 | 78.41 | 0.00 | 0.00% | 0.62 | 0 | 75 | 1.11 | 0.99 | 0.00 | -0.05 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 170.00 | 94.70 | 98.35 | 96.53 | 72.00 | 0.00 | 0.00% | 0.57 | 0 | 45 | 1.06 | 0.99 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 175.00 | 89.80 | 93.70 | 91.75 | 66.54 | 0.00 | 0.00% | 0.52 | 0 | 53 | 1.01 | 0.98 | 0.00 | -0.07 | 8/24/2026 | 9/17/2026 4:00:11 PM EST |
| 180.00 | 85.00 | 88.30 | 86.65 | 80.95 | 0.00 | 0.00% | 0.48 | 0 | 207 | 0.98 | 0.97 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 185.00 | 80.25 | 83.70 | 81.98 | 59.35 | 0.00 | 0.00% | 0.44 | 0 | 133 | 0.92 | 0.97 | 0.00 | -0.10 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 190.00 | 75.30 | 78.95 | 77.13 | 71.18 | 0.00 | 0.00% | 0.41 | 0 | 78 | 0.89 | 0.96 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 195.00 | 70.45 | 73.95 | 72.20 | 70.05 | 0.00 | 0.00% | 0.37 | 0 | 32 | 0.85 | 0.95 | 0.00 | -0.13 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 200.00 | 65.70 | 69.30 | 67.50 | 66.00 | 0.00 | 0.00% | 0.34 | 0 | 210 | 0.84 | 0.93 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 210.00 | 56.50 | 59.80 | 58.15 | 54.50 | 0.00 | 0.00% | 0.28 | 0 | 111 | 0.69 | 0.90 | 0.00 | -0.19 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 220.00 | 48.05 | 51.20 | 49.63 | 48.97 | 0.00 | 0.00% | 0.23 | 0 | 250 | 0.68 | 0.86 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 230.00 | 39.85 | 43.10 | 41.48 | 38.79 | 0.00 | 0.00% | 0.18 | 0 | 1,049 | 0.68 | 0.81 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 240.00 | 34.40 | 35.05 | 34.73 | 35.85 | +3.45 | +10.65% | 0.14 | 1 | 2,182 | 0.66 | 0.74 | 0.01 | -0.30 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 250.00 | 28.10 | 28.45 | 28.28 | 25.65 | -2.70 | -9.53% | 0.11 | 9 | 1,301 | 0.67 | 0.67 | 0.01 | -0.33 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 260.00 | 22.50 | 22.90 | 22.70 | 21.91 | -0.74 | -3.27% | 0.09 | 32 | 1,752 | 0.67 | 0.59 | 0.01 | -0.35 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 270.00 | 17.80 | 18.30 | 18.05 | 17.12 | -1.38 | -7.46% | 0.07 | 94 | 1,167 | 0.67 | 0.51 | 0.01 | -0.36 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 280.00 | 14.10 | 14.50 | 14.30 | 13.20 | -1.50 | -10.21% | 0.05 | 148 | 1,074 | 0.68 | 0.43 | 0.01 | -0.36 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 290.00 | 11.05 | 11.45 | 11.25 | 10.30 | -1.40 | -11.97% | 0.04 | 52 | 1,291 | 0.69 | 0.37 | 0.01 | -0.35 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 300.00 | 8.70 | 9.00 | 8.85 | 8.70 | -0.65 | -6.96% | 0.03 | 576 | 4,082 | 0.70 | 0.31 | 0.01 | -0.34 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 310.00 | 6.85 | 7.05 | 6.95 | 6.00 | -1.15 | -16.09% | 0.02 | 8 | 1,838 | 0.71 | 0.26 | 0.01 | -0.31 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 320.00 | 5.45 | 5.65 | 5.55 | 5.10 | -0.90 | -15.00% | 0.02 | 5 | 1,296 | 0.73 | 0.22 | 0.01 | -0.29 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 330.00 | 4.35 | 4.50 | 4.43 | 4.30 | -0.58 | -11.89% | 0.01 | 27 | 1,472 | 0.75 | 0.18 | 0.00 | -0.26 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 340.00 | 3.50 | 3.65 | 3.58 | 3.39 | -0.57 | -14.40% | 0.01 | 2 | 1,147 | 0.76 | 0.15 | 0.00 | -0.23 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 350.00 | 2.90 | 2.99 | 2.95 | 2.85 | -0.50 | -14.93% | 0.01 | 346 | 3,604 | 0.78 | 0.12 | 0.00 | -0.21 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 360.00 | 2.35 | 2.47 | 2.41 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 451 | 0.77 | 0.10 | 0.00 | -0.19 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 370.00 | 1.97 | 2.06 | 2.02 | 1.75 | -0.38 | -17.84% | 0.01 | 6 | 321 | 0.80 | 0.08 | 0.00 | -0.16 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 380.00 | 1.64 | 1.75 | 1.70 | 1.64 | -0.47 | -22.28% | 0.00 | 2 | 1,121 | 0.80 | 0.07 | 0.00 | -0.14 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 390.00 | 1.39 | 1.49 | 1.44 | 1.88 | +0.37 | +24.51% | 0.00 | 2 | 367 | 0.83 | 0.06 | 0.00 | -0.13 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 400.00 | 1.18 | 1.29 | 1.24 | 1.20 | -0.27 | -18.37% | 0.00 | 95 | 1,368 | 0.86 | 0.05 | 0.00 | -0.11 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 410.00 | 0.84 | 1.33 | 1.09 | 1.00 | -0.04 | -3.85% | 0.00 | 1 | 445 | 0.85 | 0.04 | 0.00 | -0.10 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 420.00 | 0.27 | 1.77 | 1.02 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.89 | 0.03 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 430.00 | 0.40 | 1.67 | 1.04 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.87 | 0.03 | 0.00 | -0.08 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 440.00 | 0.13 | 1.56 | 0.85 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 776 | 0.88 | 0.03 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 450.00 | 0.06 | 1.22 | 0.64 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.91 | 0.02 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 460.00 | 0.06 | 1.32 | 0.69 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.86 | 0.02 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 470.00 | 0.11 | 1.22 | 0.67 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.11 | 0.01 | 0.00 | -0.03 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 480.00 | 0.06 | 1.12 | 0.59 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.94 | 0.01 | 0.00 | -0.03 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 490.00 | 0.00 | 1.04 | 0.52 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.86 | 0.01 | 0.00 | -0.03 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 500.00 | 0.24 | 0.58 | 0.41 | 0.31 | +0.04 | +14.82% | 0.00 | 2 | 1,949 | 0.94 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 510.00 | 0.00 | 0.96 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.13 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 520.00 | 0.00 | 0.92 | 0.46 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.21 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 9/17/2026 4:00:11 PM EST |
| 530.00 | 0.00 | 0.89 | 0.45 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.23 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 9/17/2026 4:00:11 PM EST |
| 540.00 | 0.00 | 0.86 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.32 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/17/2026 4:00:11 PM EST |
| 550.00 | 0.00 | 0.83 | 0.42 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.27 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/17/2026 4:00:11 PM EST |
| 560.00 | 0.00 | 0.81 | 0.41 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 570.00 | 0.00 | 0.78 | 0.39 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.63 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 580.00 | 0.00 | 0.76 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:11 PM EST |
| 590.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.68 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:11 PM EST |
| 600.00 | 0.00 | 0.72 | 0.36 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:11 PM EST |
| 610.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.73 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:11 PM EST |
| 620.00 | 0.00 | 0.69 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:11 PM EST |
| 630.00 | 0.00 | 0.68 | 0.34 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.42 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 640.00 | 0.00 | 0.87 | 0.44 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:11 PM EST |
| 650.00 | 0.00 | 0.86 | 0.43 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:11 PM EST |
| 660.00 | 0.00 | 0.56 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:11 PM EST |
| 670.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.01 | -20.00% | 0.00 | 100 | 1,722 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.51 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/17/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.69 | 0.35 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/17/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 515 | 2.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 3.35 | 1.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 184 | 2.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 1.36 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 806 | 2.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 585 | 1.85 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 976 | 2.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 0.97 | 0.49 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 491 | 2.28 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 0.97 | 0.49 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.97 | 0.49 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.22 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 0.79 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.35 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 0.81 | 0.41 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.86 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.09 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 150.00 | 0.02 | 0.55 | 0.29 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.81 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 155.00 | 0.01 | 0.63 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.74 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 160.00 | 0.10 | 0.51 | 0.31 | 0.32 | +0.15 | +88.24% | 0.00 | 2 | 219 | 0.78 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 165.00 | 0.08 | 0.51 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.81 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 170.00 | 0.09 | 0.81 | 0.45 | 0.50 | +0.22 | +78.58% | 0.00 | 1 | 959 | 0.78 | -0.01 | 0.00 | -0.06 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 175.00 | 0.23 | 0.61 | 0.42 | 0.59 | +0.18 | +43.91% | 0.00 | 1 | 971 | 0.76 | -0.02 | 0.00 | -0.07 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 180.00 | 0.30 | 0.81 | 0.56 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 0.71 | -0.03 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 185.00 | 0.50 | 1.02 | 0.76 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.71 | -0.03 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 190.00 | 0.54 | 0.78 | 0.66 | 0.70 | -0.12 | -14.64% | 0.00 | 3 | 1,524 | 0.70 | -0.04 | 0.00 | -0.12 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 195.00 | 0.80 | 0.99 | 0.90 | 0.92 | -0.16 | -14.82% | 0.00 | 3 | 892 | 0.69 | -0.05 | 0.00 | -0.13 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 200.00 | 1.07 | 1.13 | 1.10 | 1.20 | -0.02 | -1.64% | 0.01 | 22 | 6,043 | 0.69 | -0.07 | 0.00 | -0.15 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 210.00 | 1.85 | 1.93 | 1.89 | 1.98 | -0.39 | -16.46% | 0.01 | 19 | 1,275 | 0.67 | -0.10 | 0.00 | -0.19 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 220.00 | 3.10 | 3.20 | 3.15 | 3.75 | +0.09 | +2.46% | 0.01 | 8 | 2,375 | 0.67 | -0.14 | 0.00 | -0.23 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 230.00 | 4.95 | 5.15 | 5.05 | 5.20 | -0.60 | -10.35% | 0.02 | 26 | 2,192 | 0.67 | -0.19 | 0.01 | -0.26 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 240.00 | 7.55 | 7.85 | 7.70 | 8.15 | -0.45 | -5.24% | 0.03 | 5 | 2,216 | 0.67 | -0.26 | 0.01 | -0.30 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 250.00 | 11.10 | 11.45 | 11.28 | 11.70 | -0.90 | -7.15% | 0.05 | 13 | 2,984 | 0.65 | -0.33 | 0.01 | -0.33 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 260.00 | 15.45 | 15.85 | 15.65 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 1,658 | 0.66 | -0.41 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 270.00 | 20.85 | 21.20 | 21.03 | 21.90 | -0.77 | -3.40% | 0.08 | 3 | 2,595 | 0.68 | -0.49 | 0.01 | -0.36 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 280.00 | 26.90 | 27.35 | 27.13 | 29.00 | -0.69 | -2.33% | 0.10 | 2 | 248 | 0.68 | -0.57 | 0.01 | -0.36 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 290.00 | 33.85 | 34.45 | 34.15 | 35.60 | -0.88 | -2.42% | 0.12 | 4 | 726 | 0.68 | -0.63 | 0.01 | -0.35 | 9/18/2026 | 9/17/2026 4:00:11 PM EST |
| 300.00 | 41.35 | 42.25 | 41.80 | 45.30 | 0.00 | 0.00% | 0.14 | 0 | 1,481 | 0.69 | -0.69 | 0.01 | -0.34 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 310.00 | 49.30 | 50.85 | 50.08 | 52.82 | 0.00 | 0.00% | 0.16 | 0 | 343 | 0.70 | -0.74 | 0.01 | -0.31 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 320.00 | 58.00 | 59.15 | 58.58 | 61.92 | 0.00 | 0.00% | 0.18 | 0 | 194 | 0.70 | -0.78 | 0.01 | -0.29 | 9/11/2026 | 9/17/2026 4:00:11 PM EST |
| 330.00 | 66.50 | 68.85 | 67.68 | 88.27 | 0.00 | 0.00% | 0.21 | 0 | 379 | 0.73 | -0.82 | 0.00 | -0.26 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 340.00 | 75.65 | 78.00 | 76.83 | 98.36 | 0.00 | 0.00% | 0.23 | 0 | 175 | 0.72 | -0.85 | 0.00 | -0.23 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 350.00 | 84.85 | 88.20 | 86.53 | 107.44 | 0.00 | 0.00% | 0.25 | 0 | 79 | 0.75 | -0.88 | 0.00 | -0.21 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 360.00 | 94.20 | 97.70 | 95.95 | 117.85 | 0.00 | 0.00% | 0.27 | 0 | 167 | 0.80 | -0.90 | 0.00 | -0.19 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 370.00 | 103.85 | 107.15 | 105.50 | 126.17 | 0.00 | 0.00% | 0.29 | 0 | 47 | 0.95 | -0.92 | 0.00 | -0.16 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 380.00 | 113.50 | 117.15 | 115.33 | 146.57 | 0.00 | 0.00% | 0.30 | 0 | 170 | 0.99 | -0.93 | 0.00 | -0.14 | 9/3/2026 | 9/17/2026 4:00:11 PM EST |
| 390.00 | 123.25 | 126.85 | 125.05 | 148.54 | 0.00 | 0.00% | 0.32 | 0 | 37 | 1.01 | -0.94 | 0.00 | -0.13 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 400.00 | 133.40 | 136.55 | 134.98 | 137.46 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.05 | -0.95 | 0.00 | -0.11 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 410.00 | 143.15 | 146.45 | 144.80 | 142.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.10 | 8/4/2026 | 9/17/2026 4:00:11 PM EST |
| 420.00 | 152.80 | 156.30 | 154.55 | 155.17 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.13 | -0.97 | 0.00 | -0.08 | 9/9/2026 | 9/17/2026 4:00:11 PM EST |
| 430.00 | 163.05 | 166.25 | 164.65 | 203.59 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.08 | 8/3/2026 | 9/17/2026 4:00:11 PM EST |
| 440.00 | 172.85 | 176.30 | 174.58 | 202.41 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.07 | 7/29/2026 | 9/17/2026 4:00:11 PM EST |
| 450.00 | 182.70 | 186.25 | 184.48 | 201.69 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.06 | 8/18/2026 | 9/17/2026 4:00:11 PM EST |
| 460.00 | 192.65 | 196.20 | 194.43 | 162.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.06 | 6/26/2026 | 9/17/2026 4:00:11 PM EST |
| 470.00 | 202.85 | 206.15 | 204.50 | 170.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 6/26/2026 | 9/17/2026 4:00:11 PM EST |
| 480.00 | 212.75 | 216.15 | 214.45 | 208.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.03 | 7/21/2026 | 9/17/2026 4:00:11 PM EST |
| 490.00 | 222.55 | 226.10 | 224.33 | 224.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.03 | 8/4/2026 | 9/17/2026 4:00:11 PM EST |
| 500.00 | 232.70 | 236.10 | 234.40 | 251.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.03 | 9/4/2026 | 9/17/2026 4:00:11 PM EST |
| 510.00 | 242.60 | 246.10 | 244.35 | 152.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.02 | 6/17/2026 | 9/17/2026 4:00:11 PM EST |
| 520.00 | 253.00 | 256.10 | 254.55 | 208.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 9/17/2026 4:00:11 PM EST |
| 530.00 | 262.70 | 266.10 | 264.40 | 185.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 9/17/2026 4:00:11 PM EST |
| 540.00 | 272.80 | 276.10 | 274.45 | 266.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 9/17/2026 4:00:11 PM EST |
| 550.00 | 282.60 | 286.10 | 284.35 | 276.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 9/17/2026 4:00:11 PM EST |
| 560.00 | 292.75 | 296.10 | 294.43 | 285.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/17/2026 4:00:11 PM EST |
| 570.00 | 302.90 | 306.10 | 304.50 | 217.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/17/2026 4:00:11 PM EST |
| 580.00 | 312.30 | 316.10 | 314.20 | 225.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/17/2026 4:00:11 PM EST |
| 590.00 | 322.70 | 326.10 | 324.40 | 330.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/17/2026 4:00:11 PM EST |
| 600.00 | 332.90 | 336.10 | 334.50 | 252.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/17/2026 4:00:11 PM EST |
| 610.00 | 342.30 | 346.10 | 344.20 | 250.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/17/2026 4:00:11 PM EST |
| 620.00 | 352.80 | 356.10 | 354.45 | 247.05 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/17/2026 4:00:11 PM EST |
| 630.00 | 362.30 | 366.10 | 364.20 | 359.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/17/2026 4:00:11 PM EST |
| 640.00 | 372.25 | 376.10 | 374.18 | 354.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/17/2026 4:00:11 PM EST |
| 650.00 | 382.30 | 386.10 | 384.20 | 404.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/17/2026 4:00:11 PM EST |
| 660.00 | 391.70 | 396.10 | 393.90 | % | 0.60 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 670.00 | 402.10 | 406.10 | 404.10 | 368.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 9/17/2026 4:00:11 PM EST |