Options Chain for ARLO TECHNOLOGIES INC COM (ARLO) - $13.41 as of 9/23/2026 7:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.70 | 11.20 | 9.95 | 8.93 | 0.00 | 0.00% | 2.49 | 0 | 2 | 7.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/23/2026 4:00:01 PM EST |
| 5.00 | 7.70 | 10.20 | 8.95 | 8.14 | 0.00 | 0.00% | 1.79 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 4:00:01 PM EST |
| 6.00 | 6.70 | 9.10 | 7.90 | % | 1.32 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 7.00 | 5.70 | 8.20 | 6.95 | 6.17 | 0.00 | 0.00% | 0.99 | 0 | 10 | 4.16 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 4:00:01 PM EST |
| 8.00 | 4.90 | 6.40 | 5.65 | % | 0.71 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 9.00 | 3.90 | 5.00 | 4.45 | % | 0.49 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 10.00 | 3.60 | 3.90 | 3.75 | 3.65 | 0.00 | 0.00% | 0.38 | 0 | 157 | 1.02 | 0.98 | 0.02 | -0.01 | 9/9/2026 | 9/23/2026 4:00:01 PM EST |
| 11.00 | 2.00 | 3.20 | 2.60 | % | 0.24 | 0 | 0 | 1.15 | 0.94 | 0.06 | -0.01 | 9/23/2026 4:00:01 PM EST | |||
| 12.00 | 1.10 | 2.25 | 1.68 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.91 | 0.83 | 0.12 | -0.02 | 9/3/2026 | 9/23/2026 4:00:01 PM EST |
| 13.00 | 0.35 | 2.40 | 1.38 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.50 | 0.68 | 0.17 | -0.02 | 9/14/2026 | 9/23/2026 4:00:01 PM EST |
| 14.00 | 0.35 | 1.40 | 0.88 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.71 | 0.49 | 0.19 | -0.02 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.09 | +25.00% | 0.03 | 10,854 | 91 | 0.63 | 0.31 | 0.17 | -0.02 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 16.00 | 0.10 | 0.40 | 0.25 | 0.12 | +0.07 | +140.00% | 0.02 | 3 | 133 | 0.81 | 0.18 | 0.13 | -0.01 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.28 | 0.09 | 0.08 | -0.01 | 4/21/2026 | 9/23/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.04 | 0.04 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.58 | 0.02 | 0.02 | 0.00 | 4/20/2026 | 9/23/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.26 | 0.01 | 0.01 | 0.00 | 8/20/2026 | 9/23/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/23/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 1.26 | -0.02 | 0.02 | -0.01 | 9/23/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.48 | -0.06 | 0.06 | -0.01 | 6/4/2026 | 9/23/2026 4:00:01 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.54 | -0.17 | 0.12 | -0.02 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.02 | -0.32 | 0.17 | -0.02 | 9/4/2026 | 9/23/2026 4:00:01 PM EST |
| 14.00 | 0.65 | 1.20 | 0.93 | 0.92 | -1.68 | -64.62% | 0.07 | 1 | 1 | 0.58 | -0.51 | 0.19 | -0.02 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 15.00 | 1.10 | 2.25 | 1.68 | 1.77 | +0.49 | +38.29% | 0.11 | 1 | 1 | 1.09 | -0.69 | 0.17 | -0.02 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 16.00 | 2.10 | 3.80 | 2.95 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.73 | -0.82 | 0.13 | -0.01 | 9/1/2026 | 9/23/2026 4:00:01 PM EST |
| 17.00 | 3.10 | 4.20 | 3.65 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.47 | -0.91 | 0.08 | -0.01 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 18.00 | 4.10 | 5.10 | 4.60 | 4.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.56 | -0.96 | 0.04 | 0.00 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 19.00 | 4.80 | 6.10 | 5.45 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.71 | -0.98 | 0.02 | 0.00 | 9/4/2026 | 9/23/2026 4:00:01 PM EST |
| 20.00 | 5.90 | 7.10 | 6.50 | 6.80 | -0.15 | -2.16% | 0.33 | 2 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 21.00 | 6.90 | 8.10 | 7.50 | 7.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 25.00 | 10.60 | 12.70 | 11.65 | 11.80 | +0.15 | +1.29% | 0.47 | 2 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |