Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $16.93 as of 9/18/2026 10:17:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.50 | 14.50 | 13.10 | 0.00 | 0.00% | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:02 PM EST |
| 5.00 | 10.00 | 14.00 | 12.00 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 7.50 | 7.50 | 10.80 | 9.15 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 10.00 | 5.90 | 8.30 | 7.10 | 6.60 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.44 | 0.99 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 12.50 | 3.80 | 5.60 | 4.70 | 3.39 | 0.00 | 0.00% | 0.38 | 0 | 243 | 2.38 | 0.91 | 0.04 | -0.02 | 8/31/2026 | 9/17/2026 4:00:02 PM EST |
| 15.00 | 2.10 | 3.70 | 2.90 | 2.85 | 0.00 | 0.00% | 0.19 | 0 | 35 | 1.01 | 0.74 | 0.07 | -0.03 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 17.50 | 0.10 | 2.20 | 1.15 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 480 | 1.00 | 0.52 | 0.08 | -0.03 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.96 | 0.36 | 0.07 | -0.03 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 22.50 | 0.10 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1,107 | 0.96 | 0.24 | 0.06 | -0.03 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 146 | 1.04 | 0.16 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.83 | -0.01 | 0.01 | -0.01 | 9/9/2026 | 9/17/2026 4:00:02 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 201 | 39 | 0.97 | -0.09 | 0.04 | -0.02 | 9/18/2026 | 9/17/2026 4:00:02 PM EST |
| 15.00 | 0.50 | 1.35 | 0.93 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.95 | -0.26 | 0.07 | -0.03 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 17.50 | 1.55 | 2.70 | 2.13 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.94 | -0.48 | 0.08 | -0.03 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 20.00 | 3.10 | 4.70 | 3.90 | 5.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.77 | -0.64 | 0.07 | -0.03 | 9/1/2026 | 9/17/2026 4:00:02 PM EST |
| 22.50 | 5.10 | 7.00 | 6.05 | 7.26 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.26 | -0.76 | 0.06 | -0.03 | 9/3/2026 | 9/17/2026 4:00:02 PM EST |
| 25.00 | 7.40 | 9.30 | 8.35 | % | 0.33 | 0 | 0 | 2.22 | -0.84 | 0.04 | -0.03 | 9/17/2026 4:00:02 PM EST |