Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $116.06 as of 10/1/2026 7:36:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 37.90 | 41.60 | 39.75 | % | 0.53 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 80.00 | 33.00 | 36.60 | 34.80 | % | 0.43 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 85.00 | 27.70 | 31.60 | 29.65 | % | 0.35 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 90.00 | 23.60 | 26.60 | 25.10 | % | 0.28 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 95.00 | 18.60 | 21.70 | 20.15 | % | 0.21 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.05 | 10/1/2026 4:00:05 PM EST | |||
| 100.00 | 13.70 | 16.40 | 15.05 | % | 0.15 | 0 | 0 | 0.73 | 0.94 | 0.01 | -0.08 | 10/1/2026 4:00:05 PM EST | |||
| 102.00 | 11.50 | 14.80 | 13.15 | % | 0.13 | 0 | 0 | 0.73 | 0.92 | 0.01 | -0.09 | 10/1/2026 4:00:05 PM EST | |||
| 103.00 | 11.10 | 13.50 | 12.30 | % | 0.12 | 0 | 0 | 0.64 | 0.90 | 0.02 | -0.10 | 10/1/2026 4:00:05 PM EST | |||
| 104.00 | 9.70 | 12.80 | 11.25 | % | 0.11 | 0 | 0 | 0.65 | 0.88 | 0.02 | -0.11 | 10/1/2026 4:00:05 PM EST | |||
| 105.00 | 9.30 | 11.90 | 10.60 | % | 0.10 | 0 | 0 | 0.63 | 0.86 | 0.02 | -0.11 | 10/1/2026 4:00:05 PM EST | |||
| 106.00 | 8.70 | 11.00 | 9.85 | % | 0.09 | 0 | 0 | 0.60 | 0.84 | 0.02 | -0.12 | 10/1/2026 4:00:05 PM EST | |||
| 110.00 | 5.50 | 7.60 | 6.55 | % | 0.06 | 0 | 0 | 0.41 | 0.71 | 0.04 | -0.14 | 10/1/2026 4:00:05 PM EST | |||
| 112.00 | 4.60 | 5.90 | 5.25 | % | 0.05 | 0 | 0 | 0.41 | 0.64 | 0.04 | -0.14 | 10/1/2026 4:00:05 PM EST | |||
| 113.00 | 3.30 | 5.30 | 4.30 | % | 0.04 | 0 | 0 | 0.37 | 0.59 | 0.04 | -0.14 | 10/1/2026 4:00:05 PM EST | |||
| 114.00 | 3.30 | 4.60 | 3.95 | 3.40 | -9.28 | -73.19% | 0.03 | 1 | 1 | 0.39 | 0.55 | 0.05 | -0.14 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 115.00 | 2.85 | 4.10 | 3.48 | 2.70 | -4.45 | -62.24% | 0.03 | 2 | 29 | 0.39 | 0.50 | 0.05 | -0.14 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 116.00 | 2.50 | 3.60 | 3.05 | % | 0.03 | 0 | 0 | 0.39 | 0.45 | 0.05 | -0.14 | 10/1/2026 4:00:05 PM EST | |||
| 117.00 | 2.10 | 3.10 | 2.60 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.39 | 0.41 | 0.05 | -0.13 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 118.00 | 1.70 | 2.70 | 2.20 | 1.73 | -1.91 | -52.48% | 0.02 | 1 | 7 | 0.38 | 0.36 | 0.05 | -0.13 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 119.00 | 1.40 | 2.50 | 1.95 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.39 | 0.32 | 0.04 | -0.12 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 120.00 | 1.20 | 2.05 | 1.63 | 1.80 | -0.15 | -7.70% | 0.01 | 32 | 138 | 0.39 | 0.28 | 0.04 | -0.11 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 121.00 | 0.95 | 1.80 | 1.38 | 1.81 | -2.09 | -53.59% | 0.01 | 2 | 10 | 0.39 | 0.24 | 0.04 | -0.10 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 122.00 | 0.35 | 1.65 | 1.00 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.36 | 0.21 | 0.04 | -0.09 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 123.00 | 0.20 | 1.35 | 0.78 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.03 | -0.09 | 10/1/2026 4:00:05 PM EST | |||
| 124.00 | 0.30 | 1.20 | 0.75 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.37 | 0.15 | 0.03 | -0.08 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 125.00 | 0.35 | 1.00 | 0.68 | 0.69 | -0.04 | -5.48% | 0.01 | 60 | 478 | 0.39 | 0.13 | 0.03 | -0.07 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 126.00 | 0.15 | 0.90 | 0.53 | 0.54 | -1.15 | -68.05% | 0.00 | 40 | 94 | 0.37 | 0.11 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 127.00 | 0.05 | 0.85 | 0.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.36 | 0.10 | 0.02 | -0.06 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 128.00 | 0.05 | 0.85 | 0.45 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.38 | 0.08 | 0.02 | -0.05 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 129.00 | 0.10 | 0.80 | 0.45 | 0.48 | +0.17 | +54.84% | 0.00 | 3 | 23 | 0.41 | 0.07 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 130.00 | 0.05 | 0.85 | 0.45 | 0.30 | -0.05 | -14.29% | 0.00 | 5 | 2,172 | 0.42 | 0.06 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.58 | 0.04 | 0.01 | -0.03 | 9/25/2026 | 10/1/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 1.05 | 0.53 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.03 | 0.01 | -0.02 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 133.00 | 0.00 | 1.05 | 0.53 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.02 | 0.01 | -0.02 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 135.00 | 0.05 | 1.10 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,291 | 0.54 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 1.05 | 0.53 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 137.00 | 0.00 | 1.05 | 0.53 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 1.05 | 0.53 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 139.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 1,360 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 705 | 0.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/1/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.99 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 10/1/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 64 | 155 | 0.63 | -0.01 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 100.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.15 | +100.00% | 0.00 | 10,012 | 206 | 0.45 | -0.06 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 102.00 | 0.15 | 0.95 | 0.55 | 0.35 | % | 0.01 | 5 | 0 | 0.45 | -0.08 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 4:00:05 PM EST | |
| 103.00 | 0.20 | 0.90 | 0.55 | % | 0.01 | 0 | 0 | 0.43 | -0.10 | 0.02 | -0.10 | 10/1/2026 4:00:05 PM EST | |||
| 104.00 | 0.10 | 1.00 | 0.55 | % | 0.01 | 0 | 0 | 0.39 | -0.12 | 0.02 | -0.11 | 10/1/2026 4:00:05 PM EST | |||
| 105.00 | 0.50 | 1.00 | 0.75 | 0.77 | +0.25 | +48.08% | 0.01 | 10,022 | 20,386 | 0.42 | -0.14 | 0.02 | -0.11 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 106.00 | 0.25 | 1.35 | 0.80 | % | 0.01 | 0 | 0 | 0.39 | -0.16 | 0.02 | -0.12 | 10/1/2026 4:00:05 PM EST | |||
| 110.00 | 1.50 | 1.95 | 1.73 | 1.58 | +0.43 | +37.40% | 0.02 | 10,044 | 3,004 | 0.39 | -0.29 | 0.04 | -0.14 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 112.00 | 1.95 | 3.00 | 2.48 | 2.07 | +0.62 | +42.76% | 0.02 | 1 | 107 | 0.40 | -0.36 | 0.04 | -0.14 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 113.00 | 2.35 | 3.10 | 2.73 | 2.82 | +1.47 | +108.89% | 0.02 | 4 | 72 | 0.38 | -0.41 | 0.04 | -0.14 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 114.00 | 2.75 | 3.60 | 3.18 | 2.80 | +0.80 | +40.00% | 0.03 | 80 | 1 | 0.38 | -0.45 | 0.05 | -0.14 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 115.00 | 3.20 | 4.00 | 3.60 | 3.57 | +0.67 | +23.11% | 0.03 | 10,932 | 20,216 | 0.37 | -0.50 | 0.05 | -0.14 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 116.00 | 3.60 | 4.90 | 4.25 | 3.90 | +0.74 | +23.42% | 0.04 | 1 | 298 | 0.38 | -0.55 | 0.05 | -0.14 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 117.00 | 4.20 | 5.30 | 4.75 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.36 | -0.59 | 0.05 | -0.13 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 118.00 | 4.90 | 5.90 | 5.40 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.36 | -0.64 | 0.05 | -0.13 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 119.00 | 4.90 | 7.30 | 6.10 | 3.54 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.35 | -0.68 | 0.04 | -0.12 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 120.00 | 6.10 | 7.40 | 6.75 | 6.55 | +1.07 | +19.53% | 0.06 | 4 | 1,831 | 0.34 | -0.72 | 0.04 | -0.11 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 121.00 | 6.30 | 8.50 | 7.40 | 5.65 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.51 | -0.76 | 0.04 | -0.10 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 122.00 | 7.00 | 9.70 | 8.35 | 8.66 | +3.01 | +53.28% | 0.07 | 5 | 114 | 0.57 | -0.79 | 0.04 | -0.09 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 123.00 | 7.80 | 10.20 | 9.00 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.54 | -0.82 | 0.03 | -0.09 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 124.00 | 8.70 | 10.70 | 9.70 | 10.00 | +2.50 | +33.34% | 0.08 | 2 | 20 | 0.50 | -0.85 | 0.03 | -0.08 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 125.00 | 10.70 | 11.40 | 11.05 | 10.70 | +3.20 | +42.67% | 0.09 | 189 | 1,969 | 0.35 | -0.87 | 0.03 | -0.07 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 126.00 | 10.50 | 12.90 | 11.70 | 7.86 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.58 | -0.89 | 0.02 | -0.06 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 127.00 | 11.10 | 14.50 | 12.80 | 7.90 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.70 | -0.90 | 0.02 | -0.06 | 9/25/2026 | 10/1/2026 4:00:05 PM EST |
| 128.00 | 11.70 | 15.20 | 13.45 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.68 | -0.92 | 0.02 | -0.05 | 9/22/2026 | 10/1/2026 4:00:05 PM EST |
| 129.00 | 13.00 | 15.80 | 14.40 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.65 | -0.93 | 0.02 | -0.04 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 130.00 | 14.30 | 16.60 | 15.45 | 15.04 | +1.09 | +7.82% | 0.12 | 50 | 1,315 | 0.64 | -0.94 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 131.00 | 14.60 | 17.90 | 16.25 | % | 0.12 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.03 | 10/1/2026 4:00:05 PM EST | |||
| 132.00 | 15.60 | 19.60 | 17.60 | % | 0.13 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 133.00 | 16.60 | 20.60 | 18.60 | % | 0.14 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 134.00 | 17.60 | 21.60 | 19.60 | 11.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.89 | -0.98 | 0.01 | -0.01 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 135.00 | 18.70 | 21.60 | 20.15 | 17.23 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.76 | -0.98 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 136.00 | 19.60 | 23.70 | 21.65 | % | 0.16 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 137.00 | 20.60 | 24.70 | 22.65 | % | 0.17 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 138.00 | 21.70 | 25.70 | 23.70 | % | 0.17 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 139.00 | 22.70 | 25.60 | 24.15 | % | 0.17 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 140.00 | 23.70 | 26.60 | 25.15 | 14.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:05 PM EST |
| 145.00 | 28.70 | 31.50 | 30.10 | 18.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:05 PM EST |
| 150.00 | 33.70 | 36.60 | 35.15 | 16.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 4:00:05 PM EST |
| 155.00 | 38.60 | 42.70 | 40.65 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 160.00 | 43.60 | 47.50 | 45.55 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 165.00 | 48.60 | 52.50 | 50.55 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 170.00 | 53.60 | 57.50 | 55.55 | % | 0.33 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 175.00 | 58.60 | 62.50 | 60.55 | 31.88 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 4:00:05 PM EST |
| 180.00 | 63.60 | 67.70 | 65.65 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 185.00 | 68.60 | 72.60 | 70.60 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 190.00 | 73.60 | 77.70 | 75.65 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |