Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $139.99 as of 8/17/2026 7:12:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 59.90 | 63.20 | 61.55 | % | 0.82 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:59 AM EST | |||
| 80.00 | 55.00 | 58.20 | 56.60 | % | 0.71 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:59 AM EST | |||
| 85.00 | 49.90 | 53.50 | 51.70 | % | 0.61 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:59 AM EST | |||
| 90.00 | 45.00 | 48.60 | 46.80 | % | 0.52 | 0 | 0 | 0.84 | 0.99 | 0.00 | 0.00 | 8/17/2026 11:58:59 AM EST | |||
| 95.00 | 40.10 | 43.50 | 41.80 | % | 0.44 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 8/17/2026 11:58:59 AM EST | |||
| 100.00 | 35.60 | 38.60 | 37.10 | % | 0.37 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.01 | 8/17/2026 11:58:59 AM EST | |||
| 105.00 | 30.90 | 33.80 | 32.35 | % | 0.31 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.02 | 8/17/2026 11:58:59 AM EST | |||
| 110.00 | 26.50 | 29.00 | 27.75 | % | 0.25 | 0 | 0 | 0.55 | 0.92 | 0.01 | -0.03 | 8/17/2026 11:58:59 AM EST | |||
| 115.00 | 22.20 | 24.80 | 23.50 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.44 | 0.88 | 0.01 | -0.04 | 7/30/2026 | 8/17/2026 11:58:59 AM EST |
| 120.00 | 17.80 | 20.50 | 19.15 | 21.10 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.41 | 0.81 | 0.01 | -0.05 | 8/12/2026 | 8/17/2026 11:58:59 AM EST |
| 125.00 | 14.40 | 16.50 | 15.45 | 15.07 | -2.33 | -13.40% | 0.12 | 7 | 179 | 0.41 | 0.74 | 0.02 | -0.06 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 130.00 | 10.90 | 12.20 | 11.55 | 11.80 | -4.20 | -26.25% | 0.09 | 117 | 1,841 | 0.38 | 0.65 | 0.02 | -0.06 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 135.00 | 8.50 | 9.00 | 8.75 | 8.50 | -3.22 | -27.48% | 0.06 | 19 | 105 | 0.36 | 0.55 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 140.00 | 6.20 | 6.50 | 6.35 | 6.40 | -2.53 | -28.34% | 0.05 | 42 | 566 | 0.35 | 0.45 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 145.00 | 4.20 | 4.60 | 4.40 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 308 | 0.34 | 0.36 | 0.02 | -0.06 | 8/14/2026 | 8/17/2026 11:58:59 AM EST |
| 150.00 | 2.80 | 3.10 | 2.95 | 3.10 | -1.70 | -35.42% | 0.02 | 3 | 449 | 0.34 | 0.27 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 155.00 | 1.80 | 2.10 | 1.95 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 828 | 0.34 | 0.19 | 0.01 | -0.04 | 8/14/2026 | 8/17/2026 11:58:59 AM EST |
| 160.00 | 0.95 | 1.50 | 1.23 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.34 | 0.13 | 0.01 | -0.03 | 8/14/2026 | 8/17/2026 11:58:59 AM EST |
| 165.00 | 0.55 | 1.15 | 0.85 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 547 | 0.34 | 0.09 | 0.01 | -0.03 | 8/14/2026 | 8/17/2026 11:58:59 AM EST |
| 170.00 | 0.20 | 0.95 | 0.58 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.34 | 0.06 | 0.01 | -0.02 | 8/13/2026 | 8/17/2026 11:58:59 AM EST |
| 175.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.36 | -54.55% | 0.00 | 5 | 29 | 0.34 | 0.04 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 180.00 | 0.10 | 0.50 | 0.30 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.01 | 8/17/2026 11:58:59 AM EST | |||
| 185.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 11:58:59 AM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 8/17/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.30 | 0.15 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 11:58:59 AM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 11:58:59 AM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.76 | -0.01 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 11:58:59 AM EST |
| 95.00 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.47 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/17/2026 11:58:59 AM EST |
| 100.00 | 0.05 | 0.60 | 0.33 | 0.35 | +0.05 | +16.67% | 0.00 | 15 | 205 | 0.41 | -0.03 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 105.00 | 0.10 | 0.80 | 0.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.38 | -0.05 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 11:58:59 AM EST |
| 110.00 | 0.70 | 1.05 | 0.88 | 0.85 | +0.30 | +54.55% | 0.01 | 9,006 | 1,524 | 0.40 | -0.08 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 115.00 | 1.05 | 1.65 | 1.35 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.38 | -0.12 | 0.01 | -0.04 | 8/12/2026 | 8/17/2026 11:58:59 AM EST |
| 120.00 | 2.00 | 2.25 | 2.13 | 2.15 | +0.60 | +38.71% | 0.02 | 216 | 540 | 0.38 | -0.19 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 125.00 | 3.10 | 3.40 | 3.25 | 3.35 | +1.10 | +48.89% | 0.03 | 9,199 | 108 | 0.37 | -0.26 | 0.02 | -0.06 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 130.00 | 4.60 | 4.90 | 4.75 | 4.90 | +1.45 | +42.03% | 0.04 | 895 | 317 | 0.36 | -0.35 | 0.02 | -0.06 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 135.00 | 6.60 | 6.90 | 6.75 | 7.10 | +2.20 | +44.90% | 0.05 | 12 | 54 | 0.35 | -0.45 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 140.00 | 9.10 | 9.50 | 9.30 | 9.50 | +2.60 | +37.69% | 0.07 | 18 | 69 | 0.34 | -0.55 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 11:58:59 AM EST |
| 145.00 | 10.90 | 13.20 | 12.05 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.30 | -0.64 | 0.02 | -0.06 | 8/14/2026 | 8/17/2026 11:58:59 AM EST |
| 150.00 | 14.40 | 17.00 | 15.70 | 11.83 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.28 | -0.73 | 0.02 | -0.05 | 8/14/2026 | 8/17/2026 11:58:59 AM EST |
| 155.00 | 18.50 | 21.10 | 19.80 | % | 0.13 | 0 | 0 | 0.39 | -0.81 | 0.01 | -0.04 | 8/17/2026 11:58:59 AM EST | |||
| 160.00 | 23.60 | 25.50 | 24.55 | % | 0.15 | 0 | 0 | 0.30 | -0.87 | 0.01 | -0.03 | 8/17/2026 11:58:59 AM EST | |||
| 165.00 | 27.70 | 30.40 | 29.05 | % | 0.18 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.03 | 8/17/2026 11:58:59 AM EST | |||
| 170.00 | 32.50 | 35.30 | 33.90 | % | 0.20 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.02 | 8/17/2026 11:58:59 AM EST | |||
| 175.00 | 37.40 | 40.30 | 38.85 | 31.88 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.52 | -0.96 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 11:58:59 AM EST |
| 180.00 | 42.40 | 45.30 | 43.85 | % | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 8/17/2026 11:58:59 AM EST | |||
| 185.00 | 47.20 | 50.80 | 49.00 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 8/17/2026 11:58:59 AM EST | |||
| 190.00 | 52.20 | 55.80 | 54.00 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 8/17/2026 11:58:59 AM EST |