Options Chain for APA CORPORATION COM (APA) - $36.60 as of 8/7/2026 7:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.55 | 23.75 | 22.65 | % | 1.51 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 17.50 | 19.05 | 21.25 | 20.15 | % | 1.15 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 20.00 | 16.60 | 18.80 | 17.70 | 13.12 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:05 PM EST |
| 22.50 | 14.15 | 16.20 | 15.18 | % | 0.67 | 0 | 10 | 1.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 25.00 | 11.90 | 13.70 | 12.80 | 10.80 | 0.00 | 0.00% | 0.51 | 0 | 22 | 0.92 | 0.99 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:05 PM EST |
| 27.50 | 9.70 | 10.90 | 10.30 | 9.56 | 0.00 | 0.00% | 0.37 | 0 | 27 | 0.68 | 0.96 | 0.01 | -0.01 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 30.00 | 7.65 | 8.50 | 8.08 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 54 | 0.57 | 0.90 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 32.50 | 5.60 | 6.45 | 6.03 | 6.15 | 0.00 | 0.00% | 0.19 | 0 | 56 | 0.41 | 0.81 | 0.04 | -0.02 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 35.00 | 4.10 | 4.60 | 4.35 | 4.55 | +0.70 | +18.19% | 0.12 | 11 | 863 | 0.43 | 0.70 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 37.50 | 2.67 | 3.20 | 2.94 | 3.10 | +0.50 | +19.24% | 0.08 | 47 | 578 | 0.42 | 0.56 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 40.00 | 1.71 | 2.00 | 1.86 | 1.90 | +0.26 | +15.86% | 0.05 | 124 | 3,164 | 0.41 | 0.42 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 42.50 | 0.95 | 1.35 | 1.15 | 1.22 | +0.22 | +22.00% | 0.03 | 79 | 5,513 | 0.41 | 0.30 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 45.00 | 0.45 | 0.85 | 0.65 | 0.78 | +0.13 | +20.00% | 0.01 | 513 | 181 | 0.41 | 0.20 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 47.50 | 0.36 | 0.65 | 0.51 | 0.52 | -0.08 | -13.34% | 0.01 | 7 | 69 | 0.45 | 0.13 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 50.00 | 0.18 | 0.51 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 396 | 0.46 | 0.08 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 52.50 | 0.04 | 0.24 | 0.14 | 0.19 | -1.92 | -91.00% | 0.00 | 30 | 31 | 0.42 | 0.05 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.44 | 0.22 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | 0.03 | 0.01 | 0.00 | 5/15/2026 | 8/7/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.52 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.74 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/7/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 1,372 | 0.60 | -0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 27.50 | 0.05 | 0.40 | 0.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.48 | -0.04 | 0.01 | -0.01 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 30.00 | 0.32 | 0.47 | 0.40 | 0.39 | -0.25 | -39.07% | 0.01 | 1,552 | 179 | 0.45 | -0.10 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 32.50 | 0.57 | 1.03 | 0.80 | 0.85 | -0.36 | -29.76% | 0.02 | 69 | 436 | 0.43 | -0.19 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 35.00 | 1.43 | 1.73 | 1.58 | 1.43 | -0.69 | -32.55% | 0.05 | 17 | 340 | 0.44 | -0.30 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 37.50 | 2.40 | 2.83 | 2.62 | 2.60 | -0.85 | -24.64% | 0.07 | 32 | 233 | 0.43 | -0.44 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 40.00 | 3.75 | 4.35 | 4.05 | 4.29 | -1.11 | -20.56% | 0.10 | 26 | 222 | 0.42 | -0.58 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 42.50 | 5.70 | 6.20 | 5.95 | 9.45 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.44 | -0.70 | 0.05 | -0.02 | 7/15/2026 | 8/7/2026 4:00:05 PM EST |
| 45.00 | 7.45 | 8.45 | 7.95 | 11.40 | 0.00 | 0.00% | 0.18 | 0 | 75 | 0.40 | -0.80 | 0.04 | -0.01 | 7/15/2026 | 8/7/2026 4:00:05 PM EST |
| 47.50 | 9.75 | 10.70 | 10.23 | % | 0.22 | 0 | 0 | 0.56 | -0.87 | 0.03 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 50.00 | 12.15 | 13.25 | 12.70 | 17.20 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.64 | -0.92 | 0.02 | -0.01 | 6/18/2026 | 8/7/2026 4:00:05 PM EST |
| 52.50 | 14.45 | 15.85 | 15.15 | % | 0.29 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 55.00 | 16.55 | 18.55 | 17.55 | 19.30 | 0.00 | 0.00% | 0.32 | 0 | 24 | 0.85 | -0.97 | 0.01 | 0.00 | 4/8/2026 | 8/7/2026 4:00:05 PM EST |
| 60.00 | 21.65 | 23.50 | 22.58 | % | 0.38 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 65.00 | 26.55 | 28.50 | 27.53 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST |