Options Chain for AMAZON COM INC COM (AMZN) - $242.63 as of 7/2/2026 6:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 141.85 | 145.95 | 143.90 | 146.95 | 0.00 | 0.00% | 1.44 | 0 | 133 | 1.06 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 137.60 | 141.00 | 139.30 | 129.01 | 0.00 | 0.00% | 1.33 | 0 | 15 | 1.01 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 110.00 | 132.65 | 136.05 | 134.35 | 123.98 | 0.00 | 0.00% | 1.22 | 0 | 33 | 0.96 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 127.70 | 131.15 | 129.43 | 120.67 | 0.00 | 0.00% | 1.13 | 0 | 37 | 0.91 | 1.00 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 122.80 | 126.35 | 124.58 | 120.98 | 0.00 | 0.00% | 1.04 | 0 | 46 | 0.87 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 118.00 | 121.35 | 119.68 | 116.23 | 0.00 | 0.00% | 0.96 | 0 | 62 | 0.83 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 112.95 | 116.45 | 114.70 | 111.20 | 0.00 | 0.00% | 0.88 | 0 | 64 | 0.80 | 0.99 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 108.15 | 111.60 | 109.88 | 106.35 | 0.00 | 0.00% | 0.81 | 0 | 45 | 0.76 | 0.99 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 103.20 | 106.70 | 104.95 | 106.07 | +4.57 | +4.51% | 0.75 | 1 | 60 | 0.73 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 145.00 | 98.35 | 101.85 | 100.10 | 98.24 | 0.00 | 0.00% | 0.69 | 0 | 59 | 0.70 | 0.98 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 150.00 | 93.85 | 97.05 | 95.45 | 91.83 | 0.00 | 0.00% | 0.64 | 0 | 108 | 0.66 | 0.98 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 155.00 | 89.15 | 92.25 | 90.70 | 87.03 | 0.00 | 0.00% | 0.59 | 0 | 1,386 | 0.63 | 0.97 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 160.00 | 84.35 | 87.45 | 85.90 | 82.45 | 0.00 | 0.00% | 0.54 | 0 | 108 | 0.58 | 0.96 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 165.00 | 79.60 | 82.70 | 81.15 | 77.01 | 0.00 | 0.00% | 0.49 | 0 | 83 | 0.58 | 0.96 | 0.00 | -0.05 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 170.00 | 74.95 | 77.40 | 76.18 | 76.60 | 0.00 | 0.00% | 0.45 | 0 | 103 | 0.43 | 0.95 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 175.00 | 70.30 | 72.70 | 71.50 | 68.30 | 0.00 | 0.00% | 0.41 | 0 | 56 | 0.43 | 0.94 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 180.00 | 65.75 | 68.10 | 66.93 | 68.65 | 0.00 | 0.00% | 0.37 | 0 | 88 | 0.42 | 0.92 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 185.00 | 61.20 | 63.60 | 62.40 | 58.65 | 0.00 | 0.00% | 0.34 | 0 | 55 | 0.41 | 0.91 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 190.00 | 56.80 | 59.20 | 58.00 | 59.56 | +5.26 | +9.69% | 0.31 | 1 | 381 | 0.41 | 0.90 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 195.00 | 52.50 | 54.80 | 53.65 | 56.31 | +2.37 | +4.40% | 0.28 | 1 | 114 | 0.40 | 0.88 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 200.00 | 48.45 | 50.50 | 49.48 | 49.80 | +0.60 | +1.22% | 0.25 | 15 | 310 | 0.40 | 0.86 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 205.00 | 44.25 | 46.50 | 45.38 | 47.15 | +1.99 | +4.41% | 0.22 | 3 | 436 | 0.39 | 0.83 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 210.00 | 40.50 | 42.55 | 41.53 | 42.95 | +1.65 | +4.00% | 0.20 | 1 | 235 | 0.39 | 0.81 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 215.00 | 36.85 | 38.75 | 37.80 | 39.28 | +1.72 | +4.58% | 0.18 | 13 | 1,217 | 0.39 | 0.78 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 220.00 | 33.35 | 35.20 | 34.28 | 36.20 | +0.58 | +1.63% | 0.16 | 3 | 290 | 0.38 | 0.74 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 225.00 | 29.90 | 31.80 | 30.85 | 32.85 | +0.47 | +1.46% | 0.14 | 22 | 511 | 0.38 | 0.71 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 230.00 | 26.90 | 28.55 | 27.73 | 28.00 | +0.35 | +1.27% | 0.12 | 31 | 637 | 0.37 | 0.67 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 235.00 | 24.10 | 25.50 | 24.80 | 25.65 | +0.90 | +3.64% | 0.11 | 370 | 1,012 | 0.37 | 0.63 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 240.00 | 22.00 | 22.70 | 22.35 | 22.35 | +0.62 | +2.86% | 0.09 | 406 | 1,950 | 0.38 | 0.59 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 245.00 | 19.40 | 20.15 | 19.78 | 20.45 | +0.85 | +4.34% | 0.08 | 513 | 2,276 | 0.37 | 0.55 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 250.00 | 17.00 | 17.90 | 17.45 | 17.84 | +0.40 | +2.30% | 0.07 | 114 | 5,457 | 0.37 | 0.51 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 255.00 | 15.00 | 15.85 | 15.43 | 16.20 | +1.03 | +6.79% | 0.06 | 756 | 2,023 | 0.37 | 0.47 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 260.00 | 13.15 | 13.95 | 13.55 | 13.50 | +0.15 | +1.13% | 0.05 | 117 | 1,870 | 0.37 | 0.43 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 265.00 | 11.45 | 12.35 | 11.90 | 12.47 | +0.77 | +6.59% | 0.04 | 35 | 3,811 | 0.37 | 0.39 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 270.00 | 10.05 | 10.90 | 10.48 | 10.97 | +0.72 | +7.03% | 0.04 | 49 | 1,928 | 0.37 | 0.36 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 275.00 | 8.90 | 9.45 | 9.18 | 9.62 | +0.57 | +6.30% | 0.03 | 31 | 11,568 | 0.37 | 0.32 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 280.00 | 7.60 | 8.40 | 8.00 | 8.46 | +0.81 | +10.59% | 0.03 | 32 | 3,952 | 0.37 | 0.29 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 285.00 | 6.70 | 7.20 | 6.95 | 7.35 | -0.05 | -0.68% | 0.02 | 43 | 1,654 | 0.37 | 0.26 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 290.00 | 5.80 | 6.25 | 6.03 | 6.35 | +0.45 | +7.63% | 0.02 | 84 | 2,237 | 0.37 | 0.24 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 295.00 | 5.05 | 5.45 | 5.25 | 5.45 | -0.25 | -4.39% | 0.02 | 14 | 1,349 | 0.37 | 0.21 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 300.00 | 4.35 | 4.70 | 4.53 | 4.60 | +0.10 | +2.23% | 0.02 | 6,303 | 4,483 | 0.37 | 0.19 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 310.00 | 3.30 | 3.80 | 3.55 | 3.65 | +0.05 | +1.39% | 0.01 | 9 | 2,770 | 0.38 | 0.15 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 320.00 | 2.44 | 2.86 | 2.65 | 2.62 | +0.07 | +2.75% | 0.01 | 7 | 1,923 | 0.38 | 0.12 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 330.00 | 1.82 | 2.10 | 1.96 | 2.05 | +0.08 | +4.07% | 0.01 | 90 | 1,260 | 0.38 | 0.09 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 340.00 | 1.45 | 1.69 | 1.57 | 1.56 | -0.01 | -0.64% | 0.00 | 30 | 796 | 0.39 | 0.07 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 350.00 | 1.10 | 1.26 | 1.18 | 1.22 | +0.05 | +4.28% | 0.00 | 8 | 991 | 0.39 | 0.06 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 360.00 | 0.84 | 0.97 | 0.91 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.40 | 0.04 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 370.00 | 0.63 | 0.75 | 0.69 | 0.70 | +0.02 | +2.95% | 0.00 | 5 | 161 | 0.40 | 0.04 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 375.00 | 0.55 | 0.67 | 0.61 | 0.64 | +0.11 | +20.76% | 0.00 | 3 | 294 | 0.40 | 0.03 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 380.00 | 0.48 | 0.58 | 0.53 | 0.55 | +0.01 | +1.86% | 0.00 | 4 | 5,411 | 0.40 | 0.03 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 390.00 | 0.35 | 0.47 | 0.41 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.41 | 0.02 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 400.00 | 0.27 | 0.38 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.41 | 0.02 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 410.00 | 0.20 | 0.31 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 0.41 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.29 | 0.17 | 0.09 | -0.02 | -18.19% | 0.00 | 49 | 141 | 0.69 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 0.06 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.63 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 110.00 | 0.10 | 0.19 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.62 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 0.11 | 0.23 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.60 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 0.16 | 0.26 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.59 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 0.07 | 0.30 | 0.19 | 0.24 | -0.04 | -14.29% | 0.00 | 5 | 219 | 0.54 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 0.23 | 0.35 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.55 | -0.01 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 0.19 | 0.41 | 0.30 | 0.36 | -0.07 | -16.28% | 0.00 | 1 | 217 | 0.52 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 0.35 | 0.48 | 0.42 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.52 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 145.00 | 0.32 | 0.74 | 0.53 | 0.59 | +0.10 | +20.41% | 0.00 | 5 | 633 | 0.51 | -0.02 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 150.00 | 0.57 | 0.66 | 0.62 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 0.49 | -0.02 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 155.00 | 0.59 | 0.85 | 0.72 | 0.73 | -0.06 | -7.60% | 0.00 | 12 | 985 | 0.48 | -0.03 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 160.00 | 0.80 | 0.98 | 0.89 | 0.88 | -0.08 | -8.34% | 0.01 | 1 | 790 | 0.47 | -0.04 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 165.00 | 0.99 | 1.19 | 1.09 | 1.07 | -0.02 | -1.84% | 0.01 | 1 | 694 | 0.46 | -0.04 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 170.00 | 1.07 | 1.54 | 1.31 | 1.35 | -0.02 | -1.46% | 0.01 | 6 | 583 | 0.44 | -0.05 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 175.00 | 1.52 | 1.65 | 1.59 | 1.51 | -0.08 | -5.04% | 0.01 | 16 | 2,762 | 0.44 | -0.06 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 180.00 | 1.81 | 2.00 | 1.91 | 1.90 | +0.02 | +1.07% | 0.01 | 55 | 2,405 | 0.43 | -0.08 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 185.00 | 2.27 | 2.44 | 2.36 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 1,794 | 0.42 | -0.09 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 190.00 | 2.75 | 2.96 | 2.86 | 2.72 | -0.08 | -2.86% | 0.02 | 1 | 1,418 | 0.41 | -0.10 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 195.00 | 3.20 | 3.80 | 3.50 | 3.33 | -0.17 | -4.86% | 0.02 | 1 | 11,152 | 0.40 | -0.12 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 200.00 | 3.95 | 4.40 | 4.18 | 4.14 | -0.29 | -6.55% | 0.02 | 29 | 4,091 | 0.40 | -0.14 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 205.00 | 4.80 | 5.30 | 5.05 | 4.85 | -0.30 | -5.83% | 0.02 | 2 | 2,069 | 0.39 | -0.17 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 210.00 | 6.00 | 6.40 | 6.20 | 6.24 | -0.11 | -1.74% | 0.03 | 9 | 4,033 | 0.39 | -0.19 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 215.00 | 7.20 | 7.65 | 7.43 | 7.25 | -0.15 | -2.03% | 0.03 | 41 | 10,785 | 0.39 | -0.22 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 220.00 | 8.65 | 9.10 | 8.88 | 8.80 | +0.25 | +2.93% | 0.04 | 35 | 2,971 | 0.38 | -0.26 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 225.00 | 10.25 | 10.80 | 10.53 | 10.50 | +0.45 | +4.48% | 0.05 | 11 | 1,978 | 0.38 | -0.29 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 230.00 | 12.10 | 12.70 | 12.40 | 12.14 | -0.36 | -2.88% | 0.05 | 24 | 3,289 | 0.38 | -0.33 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 235.00 | 14.20 | 14.80 | 14.50 | 14.45 | -0.25 | -1.71% | 0.06 | 95 | 2,649 | 0.38 | -0.37 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 240.00 | 16.55 | 17.05 | 16.80 | 16.60 | +0.36 | +2.22% | 0.07 | 48 | 3,621 | 0.37 | -0.41 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 245.00 | 18.75 | 19.65 | 19.20 | 18.30 | -1.10 | -5.67% | 0.08 | 5 | 1,984 | 0.37 | -0.45 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 250.00 | 21.55 | 22.85 | 22.20 | 22.00 | +0.70 | +3.29% | 0.09 | 6 | 3,766 | 0.38 | -0.49 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 255.00 | 24.40 | 25.45 | 24.93 | 24.25 | 0.00 | 0.00% | 0.10 | 0 | 956 | 0.37 | -0.53 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 260.00 | 27.55 | 29.05 | 28.30 | 26.96 | 0.00 | 0.00% | 0.11 | 0 | 1,338 | 0.37 | -0.57 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 265.00 | 30.80 | 32.50 | 31.65 | 29.55 | -2.46 | -7.69% | 0.12 | 1 | 727 | 0.37 | -0.61 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 270.00 | 34.55 | 36.20 | 35.38 | 35.37 | -10.54 | -22.96% | 0.13 | 1 | 665 | 0.38 | -0.64 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 275.00 | 37.90 | 39.95 | 38.93 | 40.79 | 0.00 | 0.00% | 0.14 | 0 | 521 | 0.37 | -0.68 | 0.01 | -0.09 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 280.00 | 41.65 | 43.70 | 42.68 | 52.90 | 0.00 | 0.00% | 0.15 | 0 | 250 | 0.37 | -0.71 | 0.01 | -0.09 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 285.00 | 45.60 | 47.80 | 46.70 | 56.16 | 0.00 | 0.00% | 0.16 | 0 | 150 | 0.37 | -0.74 | 0.01 | -0.08 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 290.00 | 49.70 | 52.20 | 50.95 | 49.55 | -11.95 | -19.44% | 0.18 | 25 | 160 | 0.37 | -0.76 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 295.00 | 53.90 | 56.50 | 55.20 | 65.85 | 0.00 | 0.00% | 0.19 | 0 | 106 | 0.37 | -0.79 | 0.01 | -0.07 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 300.00 | 58.25 | 60.90 | 59.58 | 58.47 | -1.66 | -2.77% | 0.20 | 10 | 118 | 0.37 | -0.81 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 310.00 | 67.20 | 70.10 | 68.65 | 80.25 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.41 | -0.85 | 0.00 | -0.06 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 320.00 | 76.60 | 79.40 | 78.00 | 67.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.05 | 6/4/2026 | 7/2/2026 4:00:04 PM EST |
| 330.00 | 86.25 | 89.05 | 87.65 | 87.73 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.04 | 6/9/2026 | 7/2/2026 4:00:04 PM EST |
| 340.00 | 95.65 | 99.35 | 97.50 | 100.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.04 | 6/11/2026 | 7/2/2026 4:00:04 PM EST |
| 350.00 | 105.55 | 109.25 | 107.40 | 108.25 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.49 | -0.94 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 360.00 | 115.65 | 119.25 | 117.45 | % | 0.33 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 370.00 | 125.65 | 129.25 | 127.45 | % | 0.34 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 375.00 | 130.65 | 134.25 | 132.45 | % | 0.35 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 380.00 | 135.65 | 139.25 | 137.45 | % | 0.36 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 390.00 | 145.65 | 149.25 | 147.45 | % | 0.38 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 400.00 | 155.65 | 159.25 | 157.45 | % | 0.39 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 410.00 | 165.65 | 169.60 | 167.63 | 141.62 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 5/14/2026 | 7/2/2026 4:00:04 PM EST |