Options Chain for AMAZON COM INC COM (AMZN) - $248.90 as of 10/2/2026 7:15:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 150.85 | 153.45 | 152.15 | 151.79 | 0.00 | 0.00% | 1.52 | 0 | 483 | 3.06 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 105.00 | 145.45 | 148.85 | 147.15 | 143.35 | 0.00 | 0.00% | 1.40 | 0 | 16 | 2.91 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 10:59:03 AM EST |
| 110.00 | 141.05 | 143.85 | 142.45 | 139.30 | 0.00 | 0.00% | 1.29 | 0 | 35 | 2.83 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 10:59:03 AM EST |
| 115.00 | 135.85 | 138.90 | 137.38 | 138.14 | 0.00 | 0.00% | 1.19 | 0 | 39 | 2.65 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 10:59:03 AM EST |
| 120.00 | 130.50 | 133.85 | 132.18 | 120.98 | 0.00 | 0.00% | 1.10 | 0 | 46 | 2.57 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/5/2026 10:59:03 AM EST |
| 125.00 | 125.50 | 128.90 | 127.20 | 128.72 | 0.00 | 0.00% | 1.02 | 0 | 85 | 2.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 10:59:03 AM EST |
| 130.00 | 120.50 | 123.90 | 122.20 | 117.08 | 0.00 | 0.00% | 0.94 | 0 | 62 | 2.28 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:03 AM EST |
| 135.00 | 115.50 | 118.90 | 117.20 | 115.20 | 0.00 | 0.00% | 0.87 | 0 | 109 | 2.21 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:03 AM EST |
| 140.00 | 110.50 | 113.70 | 112.10 | 109.91 | 0.00 | 0.00% | 0.80 | 0 | 59 | 2.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 10:59:03 AM EST |
| 145.00 | 105.50 | 108.90 | 107.20 | 112.34 | 0.00 | 0.00% | 0.74 | 0 | 59 | 1.93 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 10:59:03 AM EST |
| 150.00 | 100.50 | 103.45 | 101.98 | 100.15 | 0.00 | 0.00% | 0.68 | 0 | 131 | 1.83 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 10:59:03 AM EST |
| 155.00 | 95.80 | 98.20 | 97.00 | 92.48 | 0.00 | 0.00% | 0.63 | 0 | 1,483 | 1.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:03 AM EST |
| 160.00 | 90.75 | 93.25 | 92.00 | 90.80 | 0.00 | 0.00% | 0.57 | 0 | 109 | 1.69 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 165.00 | 85.55 | 88.95 | 87.25 | 87.52 | 0.00 | 0.00% | 0.53 | 0 | 87 | 1.59 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 10:59:03 AM EST |
| 170.00 | 80.55 | 83.15 | 81.85 | 76.52 | 0.00 | 0.00% | 0.48 | 0 | 111 | 1.48 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 10:59:03 AM EST |
| 175.00 | 75.55 | 78.90 | 77.23 | 73.04 | 0.00 | 0.00% | 0.44 | 0 | 58 | 1.44 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:03 AM EST |
| 180.00 | 71.05 | 73.30 | 72.18 | 72.07 | +4.81 | +7.16% | 0.40 | 8 | 129 | 1.30 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 185.00 | 65.95 | 68.30 | 67.13 | 65.68 | 0.00 | 0.00% | 0.36 | 0 | 124 | 1.24 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 190.00 | 61.30 | 63.05 | 62.18 | 63.00 | 0.00 | 0.00% | 0.33 | 0 | 461 | 1.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 195.00 | 56.70 | 58.25 | 57.48 | 56.88 | +0.09 | +0.16% | 0.29 | 50 | 1,009 | 1.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 200.00 | 51.00 | 52.90 | 51.95 | 52.65 | +0.95 | +1.84% | 0.26 | 21 | 2,445 | 0.83 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 205.00 | 45.90 | 48.30 | 47.10 | 46.50 | +3.65 | +8.52% | 0.23 | 3 | 487 | 0.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 210.00 | 41.85 | 43.00 | 42.43 | 42.50 | +1.79 | +4.40% | 0.20 | 1 | 333 | 0.66 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 215.00 | 36.85 | 38.30 | 37.58 | 36.65 | 0.00 | 0.00% | 0.17 | 0 | 1,491 | 0.72 | 0.99 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 220.00 | 31.85 | 33.00 | 32.43 | 32.28 | +0.58 | +1.83% | 0.15 | 6 | 1,136 | 0.52 | 0.99 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 225.00 | 27.00 | 28.05 | 27.53 | 28.45 | +1.86 | +7.00% | 0.12 | 5 | 824 | 0.46 | 0.97 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 227.50 | 23.60 | 26.05 | 24.83 | 25.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.56 | 0.96 | 0.01 | -0.09 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 230.00 | 22.45 | 23.10 | 22.78 | 22.87 | +1.42 | +6.62% | 0.10 | 187 | 3,029 | 0.42 | 0.94 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 232.50 | 19.90 | 20.70 | 20.30 | 20.75 | +4.47 | +27.46% | 0.09 | 10 | 85 | 0.39 | 0.92 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 235.00 | 17.70 | 18.35 | 18.03 | 17.65 | +0.93 | +5.57% | 0.08 | 8 | 2,082 | 0.29 | 0.90 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 237.50 | 14.70 | 15.90 | 15.30 | 15.09 | 0.00 | 0.00% | 0.06 | 0 | 164 | 0.23 | 0.87 | 0.02 | -0.15 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 240.00 | 13.20 | 13.55 | 13.38 | 13.50 | +0.13 | +0.98% | 0.06 | 158 | 3,741 | 0.29 | 0.84 | 0.02 | -0.17 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 242.50 | 11.15 | 11.50 | 11.33 | 10.70 | -0.45 | -4.04% | 0.05 | 6 | 250 | 0.28 | 0.79 | 0.02 | -0.19 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 245.00 | 9.20 | 9.50 | 9.35 | 9.50 | +0.25 | +2.71% | 0.04 | 319 | 6,534 | 0.28 | 0.73 | 0.03 | -0.20 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 247.50 | 7.50 | 7.75 | 7.63 | 7.80 | -0.06 | -0.77% | 0.03 | 191 | 1,245 | 0.28 | 0.66 | 0.03 | -0.22 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 250.00 | 6.05 | 6.15 | 6.10 | 6.10 | -0.05 | -0.82% | 0.02 | 4,084 | 14,548 | 0.28 | 0.58 | 0.03 | -0.22 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 252.50 | 4.65 | 4.85 | 4.75 | 4.90 | +0.12 | +2.51% | 0.02 | 862 | 1,821 | 0.28 | 0.50 | 0.03 | -0.23 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 255.00 | 3.55 | 3.70 | 3.63 | 3.60 | -0.11 | -2.97% | 0.01 | 1,951 | 12,697 | 0.28 | 0.42 | 0.03 | -0.22 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 257.50 | 2.68 | 2.76 | 2.72 | 2.70 | -0.21 | -7.22% | 0.01 | 288 | 2,589 | 0.28 | 0.34 | 0.03 | -0.21 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 260.00 | 2.00 | 2.03 | 2.02 | 2.01 | -0.14 | -6.52% | 0.01 | 4,291 | 38,039 | 0.28 | 0.28 | 0.03 | -0.19 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 262.50 | 1.40 | 1.48 | 1.44 | 1.44 | -0.16 | -10.00% | 0.01 | 141 | 1,068 | 0.28 | 0.22 | 0.02 | -0.17 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 265.00 | 1.01 | 1.06 | 1.04 | 1.07 | -0.12 | -10.09% | 0.00 | 1,357 | 23,638 | 0.28 | 0.17 | 0.02 | -0.15 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 267.50 | 0.72 | 0.75 | 0.74 | 0.75 | -0.13 | -14.78% | 0.00 | 173 | 2,153 | 0.28 | 0.13 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 270.00 | 0.50 | 0.53 | 0.52 | 0.54 | -0.09 | -14.29% | 0.00 | 765 | 29,575 | 0.29 | 0.09 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 272.50 | 0.36 | 0.38 | 0.37 | 0.38 | -0.07 | -15.56% | 0.00 | 305 | 758 | 0.29 | 0.07 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 275.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.08 | -23.53% | 0.00 | 1,767 | 36,618 | 0.29 | 0.05 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 277.50 | 0.19 | 0.20 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 12 | 1,178 | 0.30 | 0.03 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 280.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 849 | 29,912 | 0.31 | 0.02 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 285.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 123 | 22,306 | 0.33 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 290.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 256 | 15,281 | 0.35 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 295.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 20 | 15,148 | 0.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 300.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 296 | 40,657 | 0.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 305.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 6,796 | 0.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 310.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 11,312 | 0.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 315.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 4,836 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 320.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 5,671 | 0.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 325.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 3,465 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 330.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 6,000 | 0.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 335.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 0.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:59:03 AM EST |
| 340.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 3,903 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 345.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 244 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 5,663 | 0.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 10:59:03 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,506 | 0.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 365.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:59:03 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,599 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 375.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 10:59:03 AM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,170 | 0.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 624 | 0.92 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:03 AM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,112 | 0.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 410.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,239 | 1.17 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:03 AM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:03 AM EST |
| 110.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 395 | 2.33 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 10:59:03 AM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 10:59:03 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.37 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:03 AM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 834 | 1.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:03 AM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:03 AM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 655 | 1.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:03 AM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 626 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,264 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 951 | 0.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 844 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 165.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,351 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,070 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,224 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 10:59:03 AM EST |
| 180.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,531 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 185.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 2,587 | 0.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 190.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 2,311 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 195.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 14,401 | 0.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 200.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 17 | 11,851 | 0.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 205.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 8,779 | 0.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 210.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 76 | 14,674 | 0.47 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 215.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 801 | 15,210 | 0.43 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 220.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 435 | 8,691 | 0.39 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 225.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 224 | 7,598 | 0.36 | -0.03 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 227.50 | 0.22 | 0.25 | 0.24 | 0.26 | -0.05 | -16.13% | 0.00 | 228 | 708 | 0.34 | -0.04 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 230.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.12 | -28.58% | 0.00 | 968 | 14,518 | 0.33 | -0.06 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 232.50 | 0.38 | 0.41 | 0.40 | 0.39 | -0.15 | -27.78% | 0.00 | 108 | 985 | 0.31 | -0.08 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 235.00 | 0.52 | 0.54 | 0.53 | 0.53 | -0.20 | -27.40% | 0.00 | 1,706 | 11,495 | 0.30 | -0.10 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 237.50 | 0.71 | 0.74 | 0.73 | 0.73 | -0.28 | -27.73% | 0.00 | 114 | 1,190 | 0.29 | -0.13 | 0.02 | -0.15 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 240.00 | 1.00 | 1.03 | 1.02 | 1.00 | -0.34 | -25.38% | 0.00 | 758 | 22,775 | 0.29 | -0.16 | 0.02 | -0.17 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 242.50 | 1.42 | 1.47 | 1.45 | 1.43 | -0.41 | -22.29% | 0.01 | 364 | 1,155 | 0.28 | -0.21 | 0.02 | -0.19 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 245.00 | 1.98 | 2.02 | 2.00 | 2.00 | -0.48 | -19.36% | 0.01 | 660 | 13,632 | 0.28 | -0.27 | 0.03 | -0.20 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 247.50 | 2.72 | 2.81 | 2.77 | 2.75 | -0.60 | -17.91% | 0.01 | 293 | 3,893 | 0.28 | -0.34 | 0.03 | -0.22 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 250.00 | 3.65 | 3.80 | 3.73 | 3.65 | -0.70 | -16.10% | 0.01 | 940 | 21,211 | 0.28 | -0.42 | 0.03 | -0.22 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 252.50 | 4.80 | 4.95 | 4.88 | 4.90 | -0.70 | -12.50% | 0.02 | 104 | 760 | 0.27 | -0.50 | 0.03 | -0.23 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 255.00 | 6.20 | 6.40 | 6.30 | 6.45 | -0.55 | -7.86% | 0.02 | 998 | 7,178 | 0.27 | -0.58 | 0.03 | -0.22 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 257.50 | 7.70 | 8.00 | 7.85 | 8.30 | -0.70 | -7.78% | 0.03 | 8 | 221 | 0.28 | -0.66 | 0.03 | -0.21 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 260.00 | 9.55 | 9.75 | 9.65 | 9.60 | -0.55 | -5.42% | 0.04 | 159 | 8,494 | 0.28 | -0.72 | 0.03 | -0.19 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 262.50 | 11.30 | 12.05 | 11.68 | 12.48 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.28 | -0.78 | 0.02 | -0.17 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 265.00 | 13.55 | 13.95 | 13.75 | 13.50 | -0.95 | -6.58% | 0.05 | 96 | 3,946 | 0.28 | -0.83 | 0.02 | -0.15 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 267.50 | 15.55 | 16.65 | 16.10 | 16.80 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.30 | -0.87 | 0.02 | -0.12 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 270.00 | 18.05 | 18.50 | 18.28 | 18.12 | -0.58 | -3.11% | 0.07 | 29 | 4,271 | 0.32 | -0.91 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 272.50 | 20.20 | 21.35 | 20.78 | 25.86 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.41 | -0.93 | 0.01 | -0.08 | 10/1/2026 | 10/5/2026 10:59:03 AM EST |
| 275.00 | 22.65 | 23.30 | 22.98 | 23.47 | -1.13 | -4.60% | 0.08 | 4 | 2,692 | 0.40 | -0.95 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 277.50 | 24.60 | 26.65 | 25.63 | % | 0.09 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.04 | 10/5/2026 10:59:03 AM EST | |||
| 280.00 | 27.30 | 29.05 | 28.18 | 27.90 | -0.43 | -1.52% | 0.10 | 4 | 278 | 0.48 | -0.98 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 285.00 | 32.00 | 33.55 | 32.78 | 31.35 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.63 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 290.00 | 36.80 | 38.55 | 37.68 | 40.05 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.63 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 10:59:03 AM EST |
| 295.00 | 42.35 | 44.10 | 43.23 | 42.95 | -2.10 | -4.67% | 0.15 | 10 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:03 AM EST |
| 300.00 | 47.40 | 48.85 | 48.13 | 48.90 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.73 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 10:59:03 AM EST |
| 305.00 | 52.00 | 54.10 | 53.05 | 52.29 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 10:59:03 AM EST |
| 310.00 | 57.05 | 59.10 | 58.08 | 53.33 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 10:59:03 AM EST |
| 315.00 | 62.60 | 63.15 | 62.88 | 59.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 10:59:03 AM EST |
| 320.00 | 67.05 | 69.10 | 68.08 | 45.39 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/5/2026 10:59:03 AM EST |
| 325.00 | 71.85 | 74.10 | 72.98 | 66.83 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 10:59:03 AM EST |
| 330.00 | 77.30 | 79.10 | 78.20 | 75.43 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 10:59:03 AM EST |
| 335.00 | 81.70 | 84.10 | 82.90 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:03 AM EST | |||
| 340.00 | 87.05 | 89.10 | 88.08 | 100.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/5/2026 10:59:03 AM EST |
| 345.00 | 92.05 | 94.10 | 93.08 | 98.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 10:59:03 AM EST |
| 350.00 | 96.85 | 99.10 | 97.98 | 103.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/5/2026 10:59:03 AM EST |
| 355.00 | 101.85 | 104.10 | 102.98 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:03 AM EST | |||
| 360.00 | 107.05 | 109.10 | 108.08 | 103.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 10:59:03 AM EST |
| 365.00 | 111.75 | 114.10 | 112.93 | 106.13 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 10:59:03 AM EST |
| 370.00 | 116.75 | 119.10 | 117.93 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:03 AM EST | |||
| 375.00 | 121.75 | 124.10 | 122.93 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:03 AM EST | |||
| 380.00 | 127.20 | 129.10 | 128.15 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:03 AM EST | |||
| 390.00 | 136.80 | 139.10 | 137.95 | % | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:03 AM EST | |||
| 400.00 | 146.75 | 149.10 | 147.93 | % | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 10:59:03 AM EST | |||
| 410.00 | 156.75 | 159.10 | 157.93 | 141.62 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 10/5/2026 10:59:03 AM EST |