Options Chain for AMGEN INC COM (AMGN) - $391.49 as of 9/10/2026 4:18:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 191.50 | 195.65 | 193.58 | % | 1.02 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 195.00 | 186.95 | 190.65 | 188.80 | % | 0.97 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 200.00 | 182.30 | 185.70 | 184.00 | % | 0.92 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 210.00 | 172.35 | 175.00 | 173.68 | % | 0.83 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 220.00 | 162.50 | 165.80 | 164.15 | 173.10 | 0.00 | 0.00% | 0.75 | 0 | 10 | 1.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 2:58:52 PM EST |
| 230.00 | 152.50 | 155.85 | 154.18 | % | 0.67 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 240.00 | 142.50 | 145.15 | 143.83 | % | 0.60 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 250.00 | 131.95 | 135.20 | 133.58 | % | 0.53 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 260.00 | 122.60 | 125.25 | 123.93 | 79.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/10/2026 2:58:52 PM EST |
| 265.00 | 117.45 | 121.00 | 119.23 | % | 0.45 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 270.00 | 112.35 | 116.05 | 114.20 | 62.37 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 9/10/2026 2:58:52 PM EST |
| 275.00 | 107.05 | 110.35 | 108.70 | % | 0.40 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 280.00 | 102.75 | 106.10 | 104.43 | 79.71 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 9/10/2026 2:58:52 PM EST |
| 285.00 | 97.75 | 101.15 | 99.45 | 77.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 3/30/2026 | 9/10/2026 2:58:52 PM EST |
| 290.00 | 92.80 | 96.20 | 94.50 | 144.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.05 | 8/20/2026 | 9/10/2026 2:58:52 PM EST |
| 295.00 | 87.85 | 91.25 | 89.55 | 104.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.04 | 8/5/2026 | 9/10/2026 2:58:52 PM EST |
| 300.00 | 83.00 | 85.75 | 84.38 | 85.66 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 7/31/2026 | 9/10/2026 2:58:52 PM EST |
| 305.00 | 78.00 | 81.35 | 79.68 | 86.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.07 | 7/29/2026 | 9/10/2026 2:58:52 PM EST |
| 310.00 | 73.15 | 76.40 | 74.78 | 125.31 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.08 | 8/20/2026 | 9/10/2026 2:58:52 PM EST |
| 315.00 | 68.25 | 71.20 | 69.73 | 77.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.39 | 0.97 | 0.00 | -0.08 | 7/29/2026 | 9/10/2026 2:58:52 PM EST |
| 320.00 | 63.55 | 66.65 | 65.10 | 64.00 | -50.50 | -44.11% | 0.20 | 1 | 183 | 0.43 | 0.96 | 0.00 | -0.09 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 325.00 | 58.50 | 61.85 | 60.18 | 60.17 | -5.21 | -7.97% | 0.19 | 5 | 2 | 0.43 | 0.95 | 0.00 | -0.10 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 330.00 | 53.60 | 57.05 | 55.33 | 106.55 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.41 | 0.93 | 0.00 | -0.12 | 8/20/2026 | 9/10/2026 2:58:52 PM EST |
| 335.00 | 49.00 | 52.30 | 50.65 | 63.00 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.39 | 0.92 | 0.00 | -0.13 | 9/8/2026 | 9/10/2026 2:58:52 PM EST |
| 340.00 | 44.70 | 48.00 | 46.35 | 45.97 | -6.78 | -12.86% | 0.14 | 5 | 106 | 0.37 | 0.90 | 0.00 | -0.14 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 345.00 | 40.25 | 43.45 | 41.85 | 90.78 | 0.00 | 0.00% | 0.12 | 0 | 91 | 0.27 | 0.88 | 0.01 | -0.15 | 9/1/2026 | 9/10/2026 2:58:52 PM EST |
| 350.00 | 35.40 | 39.00 | 37.20 | 36.55 | -12.00 | -24.72% | 0.11 | 2 | 42 | 0.30 | 0.85 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 355.00 | 31.15 | 33.85 | 32.50 | 42.91 | 0.00 | 0.00% | 0.09 | 0 | 105 | 0.28 | 0.82 | 0.01 | -0.17 | 9/8/2026 | 9/10/2026 2:58:52 PM EST |
| 360.00 | 27.85 | 30.60 | 29.23 | 37.26 | 0.00 | 0.00% | 0.08 | 0 | 115 | 0.28 | 0.79 | 0.01 | -0.18 | 9/9/2026 | 9/10/2026 2:58:52 PM EST |
| 365.00 | 24.25 | 26.65 | 25.45 | 36.08 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.29 | 0.74 | 0.01 | -0.19 | 9/8/2026 | 9/10/2026 2:58:52 PM EST |
| 370.00 | 20.05 | 23.00 | 21.53 | 20.58 | -8.68 | -29.67% | 0.06 | 2 | 74 | 0.28 | 0.70 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 375.00 | 17.10 | 18.65 | 17.88 | 24.59 | 0.00 | 0.00% | 0.05 | 0 | 281 | 0.27 | 0.64 | 0.01 | -0.20 | 9/9/2026 | 9/10/2026 2:58:52 PM EST |
| 380.00 | 14.50 | 15.75 | 15.13 | 15.55 | -6.95 | -30.89% | 0.04 | 19 | 557 | 0.27 | 0.58 | 0.01 | -0.20 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 385.00 | 11.85 | 13.20 | 12.53 | 12.30 | -7.03 | -36.37% | 0.03 | 53 | 43 | 0.27 | 0.52 | 0.01 | -0.20 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 390.00 | 9.85 | 10.45 | 10.15 | 10.10 | -4.97 | -32.98% | 0.03 | 279 | 436 | 0.26 | 0.45 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 395.00 | 7.60 | 8.95 | 8.28 | 8.30 | -4.09 | -33.01% | 0.02 | 47 | 210 | 0.26 | 0.39 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 400.00 | 6.35 | 6.85 | 6.60 | 6.60 | -3.90 | -37.15% | 0.02 | 183 | 708 | 0.26 | 0.33 | 0.01 | -0.18 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 405.00 | 5.00 | 5.45 | 5.23 | 5.50 | -3.35 | -37.86% | 0.01 | 171 | 354 | 0.26 | 0.28 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 410.00 | 3.90 | 4.30 | 4.10 | 4.25 | -2.65 | -38.41% | 0.01 | 26 | 191 | 0.26 | 0.24 | 0.01 | -0.15 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 415.00 | 3.10 | 3.40 | 3.25 | 3.25 | -2.63 | -44.73% | 0.01 | 21 | 413 | 0.26 | 0.20 | 0.01 | -0.14 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 420.00 | 2.21 | 3.90 | 3.06 | 2.66 | -2.01 | -43.05% | 0.01 | 37 | 633 | 0.28 | 0.16 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 425.00 | 1.80 | 2.39 | 2.10 | 1.94 | -1.71 | -46.85% | 0.00 | 31 | 231 | 0.27 | 0.13 | 0.01 | -0.11 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 430.00 | 1.33 | 1.57 | 1.45 | 1.45 | -1.63 | -52.93% | 0.00 | 13 | 367 | 0.26 | 0.11 | 0.01 | -0.09 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 435.00 | 0.77 | 1.50 | 1.14 | 1.20 | -1.33 | -52.57% | 0.00 | 18 | 220 | 0.27 | 0.09 | 0.00 | -0.08 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 440.00 | 0.71 | 1.18 | 0.95 | 0.91 | -0.86 | -48.59% | 0.00 | 41 | 496 | 0.27 | 0.07 | 0.00 | -0.07 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 445.00 | 0.47 | 0.92 | 0.70 | 0.74 | -0.86 | -53.75% | 0.00 | 37 | 154 | 0.28 | 0.05 | 0.00 | -0.06 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 450.00 | 0.50 | 0.81 | 0.66 | 0.66 | -0.71 | -51.83% | 0.00 | 17 | 1,166 | 0.28 | 0.04 | 0.00 | -0.05 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 455.00 | 0.36 | 0.61 | 0.49 | 0.69 | -0.53 | -43.45% | 0.00 | 17 | 382 | 0.29 | 0.03 | 0.00 | -0.04 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 460.00 | 0.25 | 0.54 | 0.40 | 0.43 | -0.17 | -28.34% | 0.00 | 8 | 391 | 0.29 | 0.03 | 0.00 | -0.03 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 465.00 | 0.19 | 0.46 | 0.33 | 0.34 | -0.48 | -58.54% | 0.00 | 12 | 148 | 0.30 | 0.02 | 0.00 | -0.03 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 470.00 | 0.20 | 0.63 | 0.42 | 0.42 | +0.10 | +31.25% | 0.00 | 2 | 111 | 0.32 | 0.01 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 475.00 | 0.10 | 0.68 | 0.39 | 0.32 | -0.28 | -46.67% | 0.00 | 1 | 36 | 0.32 | 0.01 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 480.00 | 0.09 | 0.32 | 0.21 | 0.31 | -0.44 | -58.67% | 0.00 | 6 | 758 | 0.31 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 485.00 | 0.00 | 0.28 | 0.14 | 0.12 | -0.37 | -75.51% | 0.00 | 2 | 50 | 0.35 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 490.00 | 0.09 | 0.26 | 0.18 | 0.18 | -0.33 | -64.71% | 0.00 | 7 | 462 | 0.30 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 495.00 | 0.01 | 0.24 | 0.13 | 0.13 | -0.27 | -67.50% | 0.00 | 13 | 33 | 0.37 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 500.00 | 0.13 | 0.22 | 0.18 | 0.13 | -0.09 | -40.91% | 0.00 | 8 | 204 | 0.36 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 505.00 | 0.03 | 0.33 | 0.18 | 0.14 | -0.23 | -62.17% | 0.00 | 3 | 151 | 0.36 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 510.00 | 0.07 | 0.53 | 0.30 | 0.42 | +0.12 | +40.00% | 0.00 | 1 | 206 | 0.40 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 515.00 | 0.05 | 0.40 | 0.23 | 0.35 | +0.06 | +20.69% | 0.00 | 8 | 24 | 0.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 520.00 | 0.00 | 0.94 | 0.47 | 9.97 | +9.74 | +4,234.79% | 0.00 | 1 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 525.00 | 0.00 | 1.04 | 0.52 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 2:58:52 PM EST |
| 530.00 | 0.00 | 4.35 | 2.18 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/10/2026 2:58:52 PM EST |
| 535.00 | 0.00 | 4.35 | 2.18 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 2:58:52 PM EST |
| 540.00 | 0.00 | 1.29 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 2:58:52 PM EST |
| 545.00 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 550.00 | 0.02 | 0.36 | 0.19 | 0.19 | -0.11 | -36.67% | 0.00 | 7 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 555.00 | 0.00 | 1.86 | 0.93 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/10/2026 2:58:52 PM EST |
| 560.00 | 0.00 | 1.06 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 2:58:52 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/10/2026 2:58:52 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/10/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/10/2026 2:58:52 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/10/2026 2:58:52 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/10/2026 2:58:52 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/10/2026 2:58:52 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.11 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/10/2026 2:58:52 PM EST |
| 250.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 2:58:52 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/10/2026 2:58:52 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 270.00 | 0.00 | 3.80 | 1.90 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/10/2026 2:58:52 PM EST |
| 275.00 | 0.00 | 4.20 | 2.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/10/2026 2:58:52 PM EST |
| 280.00 | 0.00 | 1.23 | 0.62 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.61 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 9/10/2026 2:58:52 PM EST |
| 285.00 | 0.00 | 1.54 | 0.77 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.61 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 9/10/2026 2:58:52 PM EST |
| 290.00 | 0.10 | 0.55 | 0.33 | 0.10 | -0.55 | -84.62% | 0.00 | 1 | 155 | 0.43 | 0.00 | 0.00 | -0.05 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 295.00 | 0.00 | 2.00 | 1.00 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.58 | 0.00 | 0.00 | -0.04 | 8/5/2026 | 9/10/2026 2:58:52 PM EST |
| 300.00 | 0.00 | 1.11 | 0.56 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.49 | -0.01 | 0.00 | -0.05 | 9/8/2026 | 9/10/2026 2:58:52 PM EST |
| 305.00 | 0.09 | 0.92 | 0.51 | 0.25 | -0.06 | -19.36% | 0.00 | 3 | 69 | 0.38 | -0.02 | 0.00 | -0.07 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 310.00 | 0.07 | 0.34 | 0.21 | 0.30 | -0.13 | -30.24% | 0.00 | 8 | 2,690 | 0.32 | -0.02 | 0.00 | -0.08 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 315.00 | 0.12 | 0.84 | 0.48 | 0.47 | +0.12 | +34.29% | 0.00 | 7 | 234 | 0.33 | -0.03 | 0.00 | -0.08 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 320.00 | 0.16 | 0.85 | 0.51 | 0.51 | +0.06 | +13.34% | 0.00 | 1 | 644 | 0.32 | -0.04 | 0.00 | -0.09 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 325.00 | 0.40 | 0.80 | 0.60 | 0.67 | -0.09 | -11.85% | 0.00 | 4 | 216 | 0.32 | -0.05 | 0.00 | -0.10 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 330.00 | 0.56 | 1.28 | 0.92 | 0.84 | -0.58 | -40.85% | 0.00 | 6 | 1,256 | 0.31 | -0.07 | 0.00 | -0.12 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 335.00 | 0.83 | 1.51 | 1.17 | 1.04 | 0.00 | 0.00% | 0.00 | 9 | 341 | 0.31 | -0.08 | 0.00 | -0.13 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 340.00 | 1.02 | 1.80 | 1.41 | 1.47 | +0.27 | +22.50% | 0.00 | 142 | 688 | 0.29 | -0.10 | 0.00 | -0.14 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 345.00 | 1.54 | 2.29 | 1.92 | 2.04 | +0.74 | +56.93% | 0.01 | 8 | 130 | 0.29 | -0.12 | 0.01 | -0.15 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 350.00 | 2.07 | 2.96 | 2.52 | 2.55 | +0.61 | +31.45% | 0.01 | 15 | 238 | 0.29 | -0.15 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 355.00 | 2.73 | 3.30 | 3.02 | 3.40 | +1.00 | +41.67% | 0.01 | 11 | 128 | 0.28 | -0.18 | 0.01 | -0.17 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 360.00 | 3.60 | 4.50 | 4.05 | 4.23 | +1.27 | +42.91% | 0.01 | 9 | 234 | 0.27 | -0.21 | 0.01 | -0.18 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 365.00 | 5.05 | 5.75 | 5.40 | 4.95 | +1.13 | +29.59% | 0.01 | 12 | 219 | 0.27 | -0.26 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 370.00 | 6.60 | 7.25 | 6.93 | 6.65 | +1.80 | +37.12% | 0.02 | 26 | 665 | 0.27 | -0.30 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 375.00 | 8.35 | 9.25 | 8.80 | 8.35 | +2.08 | +33.18% | 0.02 | 28 | 208 | 0.27 | -0.36 | 0.01 | -0.20 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 380.00 | 10.35 | 11.00 | 10.68 | 10.25 | +2.50 | +32.26% | 0.03 | 94 | 1,468 | 0.27 | -0.42 | 0.01 | -0.20 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 385.00 | 12.85 | 14.00 | 13.43 | 12.65 | +3.15 | +33.16% | 0.03 | 55 | 241 | 0.27 | -0.48 | 0.01 | -0.20 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 390.00 | 15.60 | 16.70 | 16.15 | 16.00 | +3.82 | +31.37% | 0.04 | 37 | 573 | 0.26 | -0.55 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 395.00 | 17.80 | 19.80 | 18.80 | 18.35 | +3.55 | +23.99% | 0.05 | 19 | 278 | 0.26 | -0.61 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 400.00 | 21.45 | 23.05 | 22.25 | 22.40 | +5.37 | +31.54% | 0.06 | 12 | 940 | 0.26 | -0.67 | 0.01 | -0.18 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 405.00 | 25.25 | 26.85 | 26.05 | 25.50 | +3.58 | +16.34% | 0.06 | 8 | 711 | 0.26 | -0.72 | 0.01 | -0.16 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 410.00 | 28.75 | 30.30 | 29.53 | 31.01 | +7.53 | +32.07% | 0.07 | 18 | 308 | 0.25 | -0.76 | 0.01 | -0.15 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 415.00 | 32.45 | 35.50 | 33.98 | 35.29 | +6.94 | +24.48% | 0.08 | 17 | 330 | 0.27 | -0.80 | 0.01 | -0.14 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 420.00 | 36.35 | 39.80 | 38.08 | 36.25 | +3.75 | +11.54% | 0.09 | 1 | 359 | 0.33 | -0.84 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 425.00 | 40.95 | 44.20 | 42.58 | 43.48 | +7.20 | +19.85% | 0.10 | 12 | 499 | 0.26 | -0.87 | 0.01 | -0.11 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 430.00 | 46.35 | 48.85 | 47.60 | 47.55 | +11.65 | +32.46% | 0.11 | 2 | 53 | 0.35 | -0.89 | 0.01 | -0.09 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 435.00 | 50.50 | 53.90 | 52.20 | 39.70 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.37 | -0.91 | 0.00 | -0.08 | 9/8/2026 | 9/10/2026 2:58:52 PM EST |
| 440.00 | 55.35 | 58.50 | 56.93 | 55.90 | +6.06 | +12.16% | 0.13 | 1 | 367 | 0.39 | -0.93 | 0.00 | -0.07 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 445.00 | 60.30 | 63.65 | 61.98 | 51.55 | 0.00 | 0.00% | 0.14 | 0 | 87 | 0.41 | -0.95 | 0.00 | -0.06 | 9/8/2026 | 9/10/2026 2:58:52 PM EST |
| 450.00 | 65.25 | 68.50 | 66.88 | 67.44 | +21.34 | +46.30% | 0.15 | 2 | 238 | 0.44 | -0.96 | 0.00 | -0.05 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 455.00 | 70.25 | 74.25 | 72.25 | 28.85 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.46 | -0.97 | 0.00 | -0.04 | 9/2/2026 | 9/10/2026 2:58:52 PM EST |
| 460.00 | 75.25 | 78.50 | 76.88 | 76.80 | +14.07 | +22.43% | 0.17 | 17,219 | 4,125 | 0.48 | -0.97 | 0.00 | -0.03 | 9/10/2026 | 9/10/2026 2:58:52 PM EST |
| 465.00 | 80.25 | 83.50 | 81.88 | % | 0.18 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 9/10/2026 2:58:52 PM EST | |||
| 470.00 | 85.25 | 88.50 | 86.88 | 110.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 6/29/2026 | 9/10/2026 2:58:52 PM EST |
| 475.00 | 90.25 | 93.50 | 91.88 | % | 0.19 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 9/10/2026 2:58:52 PM EST | |||
| 480.00 | 95.25 | 98.50 | 96.88 | 76.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/10/2026 2:58:52 PM EST |
| 485.00 | 100.25 | 103.95 | 102.10 | % | 0.21 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/10/2026 2:58:52 PM EST | |||
| 490.00 | 105.25 | 108.50 | 106.88 | 49.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 9/10/2026 2:58:52 PM EST |
| 495.00 | 110.50 | 113.50 | 112.00 | % | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 500.00 | 115.25 | 118.50 | 116.88 | % | 0.23 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 505.00 | 120.25 | 124.05 | 122.15 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 510.00 | 125.25 | 128.30 | 126.78 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 515.00 | 130.25 | 133.50 | 131.88 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 520.00 | 135.25 | 138.50 | 136.88 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 525.00 | 140.25 | 144.15 | 142.20 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 530.00 | 145.25 | 148.50 | 146.88 | 97.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/10/2026 2:58:52 PM EST |
| 535.00 | 150.25 | 153.50 | 151.88 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 540.00 | 155.25 | 158.50 | 156.88 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 545.00 | 160.25 | 163.50 | 161.88 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 550.00 | 165.25 | 168.50 | 166.88 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 555.00 | 170.25 | 173.50 | 171.88 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 560.00 | 175.25 | 178.50 | 176.88 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 565.00 | 180.25 | 183.50 | 181.88 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 570.00 | 185.25 | 188.50 | 186.88 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST | |||
| 575.00 | 190.25 | 193.50 | 191.88 | % | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:52 PM EST |