Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $633.44 as of 10/5/2026 6:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 527.25 | 535.10 | 531.18 | 514.75 | 0.00 | 0.00% | 5.31 | 0 | 1,569 | 6.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 105.00 | 523.55 | 529.55 | 526.55 | 507.95 | 0.00 | 0.00% | 5.01 | 0 | 81 | 5.86 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 110.00 | 518.55 | 524.90 | 521.73 | 497.77 | 0.00 | 0.00% | 4.74 | 0 | 32 | 5.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 115.00 | 513.55 | 519.90 | 516.73 | 515.42 | 0.00 | 0.00% | 4.49 | 0 | 33 | 5.65 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 120.00 | 508.80 | 514.90 | 511.85 | 501.61 | 0.00 | 0.00% | 4.27 | 0 | 56 | 5.51 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:06 PM EST |
| 125.00 | 502.95 | 509.90 | 506.43 | 418.58 | 0.00 | 0.00% | 4.05 | 0 | 86 | 5.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 4:00:06 PM EST |
| 130.00 | 498.45 | 505.15 | 501.80 | 501.97 | -0.18 | -0.04% | 3.86 | 3 | 82 | 5.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 135.00 | 494.40 | 499.60 | 497.00 | 496.25 | 0.00 | 0.00% | 3.68 | 0 | 141 | 5.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 140.00 | 489.45 | 494.70 | 492.08 | 471.58 | 0.00 | 0.00% | 3.51 | 0 | 164 | 4.95 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:06 PM EST |
| 145.00 | 483.60 | 489.85 | 486.73 | 487.02 | -2.23 | -0.46% | 3.36 | 2 | 130 | 4.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 150.00 | 478.60 | 484.65 | 481.63 | 481.20 | -9.45 | -1.93% | 3.21 | 8 | 123 | 4.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 155.00 | 474.45 | 478.70 | 476.58 | 465.98 | 0.00 | 0.00% | 3.07 | 0 | 135 | 4.37 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 160.00 | 468.65 | 474.75 | 471.70 | 476.07 | 0.00 | 0.00% | 2.95 | 0 | 202 | 4.53 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 165.00 | 463.05 | 469.95 | 466.50 | 446.37 | 0.00 | 0.00% | 2.83 | 0 | 94 | 4.47 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 170.00 | 459.15 | 465.00 | 462.08 | 450.70 | 0.00 | 0.00% | 2.72 | 0 | 131 | 4.39 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 175.00 | 454.50 | 459.80 | 457.15 | 463.60 | 0.00 | 0.00% | 2.61 | 0 | 136 | 4.25 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 180.00 | 448.65 | 455.00 | 451.83 | 437.18 | 0.00 | 0.00% | 2.51 | 0 | 272 | 4.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 185.00 | 443.65 | 450.00 | 446.83 | 420.90 | 0.00 | 0.00% | 2.42 | 0 | 219 | 4.11 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 190.00 | 439.45 | 445.00 | 442.23 | 451.32 | 0.00 | 0.00% | 2.33 | 0 | 924 | 4.03 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 195.00 | 434.50 | 440.00 | 437.25 | 430.98 | +10.24 | +2.44% | 2.24 | 6 | 199 | 3.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 200.00 | 429.50 | 434.70 | 432.10 | 426.02 | -6.98 | -1.62% | 2.16 | 6 | 415 | 3.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 210.00 | 419.55 | 424.85 | 422.20 | 420.50 | 0.00 | 0.00% | 2.01 | 0 | 621 | 3.68 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 220.00 | 409.55 | 414.85 | 412.20 | 413.97 | 0.00 | 0.00% | 1.87 | 0 | 251 | 3.53 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 230.00 | 399.55 | 404.75 | 402.15 | 400.74 | -4.81 | -1.19% | 1.75 | 2 | 526 | 3.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 240.00 | 389.60 | 394.75 | 392.18 | 397.14 | 0.00 | 0.00% | 1.63 | 0 | 373 | 3.24 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 250.00 | 379.60 | 384.60 | 382.10 | 382.18 | -0.82 | -0.22% | 1.53 | 15 | 905 | 3.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 260.00 | 368.65 | 374.80 | 371.73 | 372.23 | +1.40 | +0.38% | 1.43 | 2 | 450 | 3.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 270.00 | 358.80 | 365.10 | 361.95 | 361.76 | 0.00 | 0.00% | 1.34 | 0 | 483 | 2.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 280.00 | 349.65 | 354.95 | 352.30 | 351.35 | 0.00 | 0.00% | 1.26 | 0 | 849 | 2.79 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 290.00 | 340.25 | 344.85 | 342.55 | 342.39 | -0.48 | -0.14% | 1.18 | 5 | 322 | 2.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 300.00 | 329.70 | 334.85 | 332.28 | 331.93 | -9.20 | -2.70% | 1.11 | 18 | 967 | 2.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 310.00 | 318.80 | 325.15 | 321.98 | 324.46 | 0.00 | 0.00% | 1.04 | 0 | 431 | 2.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 320.00 | 309.70 | 314.90 | 312.30 | 312.18 | -10.19 | -3.17% | 0.98 | 20 | 936 | 2.37 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 330.00 | 299.75 | 305.05 | 302.40 | 299.68 | +14.61 | +5.13% | 0.92 | 21 | 948 | 2.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 340.00 | 289.75 | 295.05 | 292.40 | 292.19 | -7.11 | -2.38% | 0.86 | 2 | 673 | 2.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 350.00 | 279.80 | 284.95 | 282.38 | 282.25 | -2.71 | -0.96% | 0.81 | 30 | 601 | 2.10 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 360.00 | 268.95 | 275.30 | 272.13 | 270.63 | -3.45 | -1.26% | 0.76 | 1 | 255 | 2.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 370.00 | 258.15 | 265.00 | 261.58 | 260.00 | -3.97 | -1.51% | 0.71 | 1 | 590 | 1.93 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 380.00 | 249.85 | 255.15 | 252.50 | 252.44 | 0.00 | 0.00% | 0.66 | 0 | 548 | 1.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 390.00 | 238.90 | 245.35 | 242.13 | 243.27 | +14.02 | +6.12% | 0.62 | 1 | 252 | 1.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 400.00 | 229.20 | 235.20 | 232.20 | 231.01 | -3.44 | -1.47% | 0.58 | 5 | 555 | 1.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 410.00 | 219.10 | 225.35 | 222.23 | 222.60 | +19.73 | +9.73% | 0.54 | 2 | 233 | 1.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 420.00 | 210.30 | 215.45 | 212.88 | 212.00 | -0.21 | -0.10% | 0.51 | 2 | 381 | 1.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 430.00 | 199.15 | 205.50 | 202.33 | 209.20 | 0.00 | 0.00% | 0.47 | 0 | 361 | 1.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 440.00 | 189.25 | 194.40 | 191.83 | 192.29 | +1.29 | +0.68% | 0.44 | 281 | 684 | 1.33 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 450.00 | 180.10 | 183.95 | 182.03 | 181.93 | -3.89 | -2.10% | 0.40 | 2 | 6,263 | 1.22 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 460.00 | 169.25 | 175.50 | 172.38 | 172.25 | -0.22 | -0.13% | 0.37 | 5 | 954 | 1.28 | 1.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 470.00 | 160.20 | 165.55 | 162.88 | 161.90 | +0.60 | +0.38% | 0.35 | 11 | 1,454 | 1.04 | 1.00 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 475.00 | 153.10 | 160.95 | 157.03 | 157.18 | +9.18 | +6.21% | 0.33 | 10 | 1 | 1.21 | 1.00 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 480.00 | 150.30 | 155.55 | 152.93 | 152.50 | -9.50 | -5.87% | 0.32 | 13 | 1,672 | 1.14 | 0.99 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 485.00 | 143.80 | 150.70 | 147.25 | 132.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.13 | 9/23/2026 | 10/5/2026 4:00:06 PM EST |
| 490.00 | 140.30 | 144.60 | 142.45 | 142.25 | -1.30 | -0.91% | 0.29 | 7,600 | 12,342 | 0.89 | 0.99 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 495.00 | 134.15 | 140.10 | 137.13 | % | 0.28 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.15 | 10/5/2026 4:00:06 PM EST | |||
| 500.00 | 130.30 | 134.85 | 132.58 | 134.14 | -1.50 | -1.11% | 0.27 | 17 | 2,611 | 0.85 | 0.99 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 505.00 | 124.60 | 130.25 | 127.43 | 128.81 | 0.00 | 0.00% | 0.25 | 0 | 83 | 0.95 | 0.98 | 0.00 | -0.19 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 510.00 | 120.90 | 125.80 | 123.35 | 122.86 | -0.01 | -0.01% | 0.24 | 2 | 1,843 | 0.95 | 0.98 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 515.00 | 114.65 | 121.05 | 117.85 | 127.70 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.93 | 0.98 | 0.00 | -0.22 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 517.50 | 111.65 | 118.60 | 115.13 | 118.69 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.92 | 0.98 | 0.00 | -0.24 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 520.00 | 110.45 | 115.80 | 113.13 | 112.13 | -1.63 | -1.44% | 0.22 | 36 | 2,547 | 0.89 | 0.98 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 522.50 | 106.70 | 113.45 | 110.08 | 93.00 | 0.00 | 0.00% | 0.21 | 0 | 59 | 0.88 | 0.97 | 0.00 | -0.24 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 525.00 | 104.85 | 111.55 | 108.20 | 107.25 | +20.30 | +23.35% | 0.21 | 3 | 34 | 0.89 | 0.97 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 527.50 | 101.15 | 108.95 | 105.05 | 106.26 | +19.24 | +22.11% | 0.20 | 52 | 56 | 0.87 | 0.97 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 530.00 | 100.80 | 104.00 | 102.40 | 102.50 | -3.65 | -3.44% | 0.19 | 15 | 2,823 | 0.68 | 0.97 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 532.50 | 97.40 | 103.65 | 100.53 | 103.79 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.82 | 0.96 | 0.00 | -0.30 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 535.00 | 95.65 | 100.50 | 98.08 | 107.06 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.77 | 0.96 | 0.00 | -0.32 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 537.50 | 92.00 | 98.70 | 95.35 | 73.06 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.79 | 0.96 | 0.00 | -0.33 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 540.00 | 90.90 | 95.10 | 93.00 | 94.31 | -0.22 | -0.24% | 0.17 | 35 | 4,280 | 0.63 | 0.96 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 542.50 | 87.65 | 94.05 | 90.85 | 77.22 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.77 | 0.95 | 0.00 | -0.33 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 545.00 | 84.90 | 91.65 | 88.28 | 93.28 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.76 | 0.95 | 0.00 | -0.36 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 547.50 | 84.05 | 88.75 | 86.40 | 81.07 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.47 | 0.95 | 0.00 | -0.37 | 9/29/2026 | 10/5/2026 4:00:06 PM EST |
| 550.00 | 80.95 | 85.25 | 83.10 | 83.00 | -3.47 | -4.02% | 0.15 | 39 | 4,181 | 0.58 | 0.94 | 0.00 | -0.38 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 552.50 | 78.00 | 84.40 | 81.20 | 81.83 | -2.93 | -3.46% | 0.15 | 1 | 22 | 0.72 | 0.94 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 555.00 | 75.55 | 81.85 | 78.70 | 77.40 | -4.01 | -4.93% | 0.14 | 15 | 42 | 0.70 | 0.93 | 0.00 | -0.41 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 557.50 | 74.25 | 79.65 | 76.95 | 77.90 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.47 | 0.93 | 0.00 | -0.42 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 560.00 | 72.05 | 77.80 | 74.93 | 74.38 | -2.40 | -3.13% | 0.13 | 27 | 2,035 | 0.71 | 0.92 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 562.50 | 67.45 | 74.75 | 71.10 | 70.88 | +18.38 | +35.01% | 0.13 | 100 | 123 | 0.67 | 0.92 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 565.00 | 66.15 | 70.35 | 68.25 | 69.53 | +21.24 | +43.99% | 0.12 | 101 | 199 | 0.55 | 0.91 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 570.00 | 63.05 | 66.40 | 64.73 | 64.55 | -4.01 | -5.85% | 0.11 | 44 | 1,642 | 0.44 | 0.90 | 0.00 | -0.49 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 575.00 | 58.60 | 62.35 | 60.48 | 60.70 | -2.89 | -4.55% | 0.11 | 11 | 709 | 0.43 | 0.89 | 0.00 | -0.51 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 580.00 | 54.15 | 57.05 | 55.60 | 56.00 | -2.90 | -4.93% | 0.10 | 224 | 2,608 | 0.43 | 0.87 | 0.00 | -0.55 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 585.00 | 49.70 | 53.20 | 51.45 | 50.00 | -5.60 | -10.08% | 0.09 | 4 | 168 | 0.45 | 0.85 | 0.00 | -0.58 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 590.00 | 45.95 | 50.55 | 48.25 | 48.25 | -2.63 | -5.17% | 0.08 | 90 | 1,521 | 0.48 | 0.83 | 0.01 | -0.62 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 595.00 | 41.90 | 44.10 | 43.00 | 43.08 | -3.83 | -8.17% | 0.07 | 32 | 259 | 0.44 | 0.80 | 0.01 | -0.66 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 600.00 | 38.90 | 40.30 | 39.60 | 38.80 | -3.90 | -9.14% | 0.07 | 224 | 6,009 | 0.45 | 0.77 | 0.01 | -0.71 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 605.00 | 34.65 | 37.00 | 35.83 | 36.35 | -1.24 | -3.30% | 0.06 | 101 | 711 | 0.43 | 0.74 | 0.01 | -0.75 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 610.00 | 31.90 | 33.30 | 32.60 | 32.45 | -2.95 | -8.34% | 0.05 | 202 | 3,052 | 0.44 | 0.70 | 0.01 | -0.80 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 612.50 | 30.20 | 32.50 | 31.35 | 31.25 | % | 0.05 | 53 | 0 | 0.44 | 0.68 | 0.01 | -0.82 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 615.00 | 28.60 | 30.85 | 29.73 | 30.00 | -3.45 | -10.32% | 0.05 | 131 | 1,288 | 0.44 | 0.66 | 0.01 | -0.84 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 617.50 | 26.10 | 29.35 | 27.73 | 27.75 | % | 0.04 | 201 | 0 | 0.43 | 0.64 | 0.01 | -0.86 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 620.00 | 25.60 | 26.45 | 26.03 | 26.16 | -3.30 | -11.21% | 0.04 | 357 | 2,255 | 0.44 | 0.62 | 0.01 | -0.87 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 622.50 | 24.15 | 25.40 | 24.78 | 24.28 | % | 0.04 | 111 | 0 | 0.45 | 0.60 | 0.01 | -0.89 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 625.00 | 21.90 | 23.65 | 22.78 | 23.35 | % | 0.04 | 175 | 0 | 0.43 | 0.58 | 0.01 | -0.90 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 627.50 | 20.60 | 22.15 | 21.38 | 21.45 | % | 0.03 | 181 | 0 | 0.43 | 0.56 | 0.01 | -0.91 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 630.00 | 20.15 | 20.90 | 20.53 | 20.50 | -3.50 | -14.59% | 0.03 | 938 | 3,691 | 0.44 | 0.54 | 0.01 | -0.92 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 632.50 | 18.95 | 19.95 | 19.45 | 19.10 | % | 0.03 | 181 | 0 | 0.44 | 0.51 | 0.01 | -0.92 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 635.00 | 17.80 | 18.85 | 18.33 | 17.90 | % | 0.03 | 270 | 0 | 0.44 | 0.49 | 0.01 | -0.92 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 637.50 | 16.65 | 17.90 | 17.28 | 17.10 | % | 0.03 | 118 | 0 | 0.44 | 0.47 | 0.01 | -0.92 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 640.00 | 15.60 | 16.25 | 15.93 | 16.15 | -2.99 | -15.63% | 0.02 | 515 | 2,185 | 0.44 | 0.45 | 0.01 | -0.92 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 642.50 | 14.60 | 16.05 | 15.33 | 15.22 | % | 0.02 | 157 | 0 | 0.44 | 0.43 | 0.01 | -0.91 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 645.00 | 13.70 | 14.50 | 14.10 | 13.72 | % | 0.02 | 238 | 0 | 0.44 | 0.42 | 0.01 | -0.90 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 647.50 | 12.75 | 14.15 | 13.45 | 13.20 | % | 0.02 | 129 | 0 | 0.44 | 0.40 | 0.01 | -0.89 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 650.00 | 12.00 | 12.60 | 12.30 | 12.08 | -2.97 | -19.74% | 0.02 | 1,634 | 2,723 | 0.44 | 0.38 | 0.01 | -0.88 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 652.50 | 11.10 | 12.95 | 12.03 | 11.00 | % | 0.02 | 78 | 0 | 0.44 | 0.36 | 0.01 | -0.87 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 655.00 | 10.35 | 11.50 | 10.93 | 10.50 | % | 0.02 | 137 | 0 | 0.44 | 0.34 | 0.01 | -0.85 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 657.50 | 9.55 | 10.00 | 9.78 | 9.90 | % | 0.01 | 62 | 0 | 0.44 | 0.32 | 0.01 | -0.83 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 660.00 | 8.95 | 9.55 | 9.25 | 9.26 | -2.61 | -21.99% | 0.01 | 773 | 2,565 | 0.44 | 0.31 | 0.01 | -0.81 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 665.00 | 7.70 | 9.15 | 8.43 | 8.05 | % | 0.01 | 62 | 0 | 0.45 | 0.27 | 0.01 | -0.77 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 670.00 | 6.65 | 6.95 | 6.80 | 6.75 | -2.25 | -25.00% | 0.01 | 376 | 1,212 | 0.45 | 0.24 | 0.01 | -0.72 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 675.00 | 5.70 | 6.00 | 5.85 | 5.70 | % | 0.01 | 101 | 0 | 0.45 | 0.21 | 0.01 | -0.67 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 680.00 | 4.90 | 5.20 | 5.05 | 4.90 | -2.24 | -31.38% | 0.01 | 493 | 2,566 | 0.45 | 0.19 | 0.01 | -0.61 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 685.00 | 4.15 | 4.50 | 4.33 | 4.20 | % | 0.01 | 45 | 0 | 0.46 | 0.16 | 0.00 | -0.56 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 690.00 | 3.60 | 3.75 | 3.68 | 3.72 | -1.63 | -30.47% | 0.01 | 438 | 2,025 | 0.46 | 0.14 | 0.00 | -0.51 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 700.00 | 2.63 | 2.77 | 2.70 | 2.70 | -1.35 | -33.34% | 0.00 | 1,347 | 7,311 | 0.47 | 0.11 | 0.00 | -0.42 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 710.00 | 1.92 | 2.06 | 1.99 | 1.99 | -1.26 | -38.77% | 0.00 | 104 | 1,705 | 0.47 | 0.08 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 720.00 | 1.37 | 1.51 | 1.44 | 1.59 | -0.81 | -33.75% | 0.00 | 132 | 2,112 | 0.48 | 0.06 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 730.00 | 0.99 | 1.09 | 1.04 | 1.05 | -0.80 | -43.25% | 0.00 | 116 | 845 | 0.49 | 0.04 | 0.00 | -0.22 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 740.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.65 | -46.43% | 0.00 | 229 | 823 | 0.49 | 0.03 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 750.00 | 0.52 | 0.76 | 0.64 | 0.57 | -0.49 | -46.23% | 0.00 | 160 | 4,683 | 0.51 | 0.02 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 760.00 | 0.21 | 0.46 | 0.34 | 0.45 | -0.38 | -45.79% | 0.00 | 42 | 1,266 | 0.49 | 0.02 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 770.00 | 0.28 | 0.34 | 0.31 | 0.26 | -0.44 | -62.86% | 0.00 | 26 | 723 | 0.52 | 0.01 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 780.00 | 0.18 | 0.30 | 0.24 | 0.23 | -0.30 | -56.61% | 0.00 | 47 | 903 | 0.53 | 0.01 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 790.00 | 0.01 | 0.27 | 0.14 | 0.18 | -0.15 | -45.46% | 0.00 | 22 | 535 | 0.49 | 0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 800.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.13 | -46.43% | 0.00 | 223 | 3,350 | 0.55 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 810.00 | 0.01 | 0.36 | 0.19 | 0.25 | +0.02 | +8.70% | 0.00 | 32 | 464 | 0.55 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 820.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 54 | 646 | 0.57 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 830.00 | 0.03 | 0.32 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.61 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 840.00 | 0.05 | 0.14 | 0.10 | 0.14 | -0.01 | -6.67% | 0.00 | 3 | 305 | 0.62 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 850.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 17 | 411 | 0.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 860.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.07 | -77.78% | 0.00 | 6 | 364 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 870.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 880.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 279 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 890.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 24 | 344 | 0.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 900.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 22 | 1,891 | 0.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 910.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 6 | 215 | 0.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 920.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 15 | 426 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 348 | 0.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 940.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 204 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 950.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 839 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 960.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 149 | 0.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 970.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 213 | 0.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 990.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 17 | 128 | 0.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,000.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 957 | 0.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 0.52 | 0.26 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 166 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 0.58 | 0.29 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 123 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,040.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 9 | 104 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,050.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 18 | 306 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,060.00 | 0.02 | 0.03 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 247 | 581 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,070.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 81 | 355 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,029 | 5,381 | 0.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,090.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 597 | 1.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,100.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 228 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 926 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 5,819 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,789 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,523 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.66 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,432 | 2.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 982 | 3.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 3.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 2.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 850 | 2.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 1.54 | 0.77 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 400 | 3.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 1.53 | 0.77 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 336 | 3.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 520 | 2.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,870 | 2.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 982 | 2.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 767 | 2.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 687 | 1.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,190 | 1.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 1,402 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 2,227 | 1.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 857 | 1.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 1,227 | 1.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 33 | 5,842 | 1.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 310.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 1,532 | 1.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 320.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 1,678 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 330.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 1,170 | 2,209 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 340.00 | 0.02 | 0.06 | 0.04 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 2,499 | 1.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 350.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 101 | 3,914 | 1.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 360.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 83 | 1,737 | 1.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 370.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 65 | 9,318 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 380.00 | 0.03 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 33 | 3,001 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 390.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 177 | 2,676 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 400.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 667 | 9,894 | 0.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 410.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 1,838 | 2,574 | 0.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 420.00 | 0.11 | 0.18 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 71 | 6,792 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 430.00 | 0.11 | 0.18 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 51 | 3,234 | 0.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 440.00 | 0.14 | 0.21 | 0.18 | 0.21 | -0.03 | -12.50% | 0.00 | 40 | 4,199 | 0.85 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 450.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.08 | -29.63% | 0.00 | 357 | 6,657 | 0.82 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 460.00 | 0.15 | 0.24 | 0.20 | 0.23 | -0.08 | -25.81% | 0.00 | 505 | 3,832 | 0.77 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 470.00 | 0.13 | 0.28 | 0.21 | 0.29 | -0.07 | -19.45% | 0.00 | 478 | 2,871 | 0.72 | 0.00 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 475.00 | 0.30 | 0.34 | 0.32 | 0.33 | +0.03 | +10.00% | 0.00 | 1 | 765 | 0.74 | 0.00 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 480.00 | 0.28 | 0.35 | 0.32 | 0.33 | -0.09 | -21.43% | 0.00 | 126 | 2,632 | 0.71 | -0.01 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 485.00 | 0.16 | 0.39 | 0.28 | 0.40 | -0.04 | -9.10% | 0.00 | 2 | 337 | 0.67 | -0.01 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 490.00 | 0.34 | 0.43 | 0.39 | 0.40 | -0.10 | -20.00% | 0.00 | 83 | 2,372 | 0.69 | -0.01 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 495.00 | 0.37 | 0.46 | 0.42 | 0.42 | -0.13 | -23.64% | 0.00 | 15 | 910 | 0.67 | -0.01 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 500.00 | 0.41 | 0.47 | 0.44 | 0.45 | -0.13 | -22.42% | 0.00 | 606 | 5,730 | 0.65 | -0.01 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 505.00 | 0.25 | 0.52 | 0.39 | 0.49 | -0.12 | -19.68% | 0.00 | 53 | 138 | 0.61 | -0.02 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 510.00 | 0.52 | 0.57 | 0.55 | 0.53 | -0.13 | -19.70% | 0.00 | 195 | 2,257 | 0.63 | -0.02 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 515.00 | 0.54 | 0.64 | 0.59 | 0.57 | -0.16 | -21.92% | 0.00 | 91 | 223 | 0.61 | -0.02 | 0.00 | -0.22 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 517.50 | 0.40 | 0.66 | 0.53 | 0.61 | -0.25 | -29.07% | 0.00 | 38 | 224 | 0.59 | -0.02 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 520.00 | 0.59 | 0.70 | 0.65 | 0.65 | -0.14 | -17.73% | 0.00 | 350 | 3,310 | 0.59 | -0.02 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 522.50 | 0.63 | 0.91 | 0.77 | 0.66 | -0.18 | -21.43% | 0.00 | 48 | 613 | 0.60 | -0.03 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 525.00 | 0.66 | 0.77 | 0.72 | 0.72 | -0.18 | -20.00% | 0.00 | 69 | 689 | 0.58 | -0.03 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 527.50 | 0.48 | 0.79 | 0.64 | 0.75 | -0.21 | -21.88% | 0.00 | 104 | 305 | 0.55 | -0.03 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 530.00 | 0.75 | 0.85 | 0.80 | 0.73 | -0.26 | -26.27% | 0.00 | 264 | 1,445 | 0.56 | -0.03 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 532.50 | 0.78 | 0.90 | 0.84 | 0.79 | -0.43 | -35.25% | 0.00 | 14 | 1,175 | 0.56 | -0.04 | 0.00 | -0.30 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 535.00 | 0.52 | 1.25 | 0.89 | 0.87 | -0.20 | -18.70% | 0.00 | 46 | 330 | 0.54 | -0.04 | 0.00 | -0.32 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 537.50 | 0.69 | 1.00 | 0.85 | 0.90 | -0.29 | -24.37% | 0.00 | 21 | 228 | 0.53 | -0.04 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 540.00 | 0.96 | 1.08 | 1.02 | 1.02 | -0.25 | -19.69% | 0.00 | 212 | 4,908 | 0.54 | -0.04 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 542.50 | 1.01 | 1.42 | 1.22 | 1.01 | -0.37 | -26.82% | 0.00 | 69 | 181 | 0.54 | -0.05 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 545.00 | 1.09 | 1.19 | 1.14 | 1.13 | -0.28 | -19.86% | 0.00 | 49 | 334 | 0.52 | -0.05 | 0.00 | -0.36 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 547.50 | 1.17 | 1.30 | 1.24 | 1.23 | -0.22 | -15.18% | 0.00 | 22 | 428 | 0.52 | -0.05 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 550.00 | 1.27 | 1.35 | 1.31 | 1.33 | -0.28 | -17.40% | 0.00 | 623 | 2,961 | 0.51 | -0.06 | 0.00 | -0.38 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 552.50 | 1.34 | 1.48 | 1.41 | 1.38 | -0.39 | -22.04% | 0.00 | 26 | 256 | 0.51 | -0.06 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 555.00 | 1.44 | 1.59 | 1.52 | 1.49 | -0.36 | -19.46% | 0.00 | 86 | 273 | 0.50 | -0.07 | 0.00 | -0.41 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 557.50 | 1.56 | 1.67 | 1.62 | 1.59 | -0.52 | -24.65% | 0.00 | 61 | 744 | 0.50 | -0.07 | 0.00 | -0.42 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 560.00 | 1.69 | 1.83 | 1.76 | 1.74 | -0.46 | -20.91% | 0.00 | 577 | 3,313 | 0.49 | -0.08 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 562.50 | 1.82 | 1.98 | 1.90 | 1.92 | -0.33 | -14.67% | 0.00 | 222 | 350 | 0.49 | -0.08 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 565.00 | 1.98 | 2.14 | 2.06 | 1.92 | -0.55 | -22.27% | 0.00 | 290 | 643 | 0.48 | -0.09 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 570.00 | 2.33 | 2.44 | 2.39 | 2.43 | -0.55 | -18.46% | 0.00 | 325 | 1,854 | 0.47 | -0.10 | 0.00 | -0.49 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 575.00 | 2.77 | 2.88 | 2.83 | 2.92 | -0.68 | -18.89% | 0.00 | 335 | 599 | 0.47 | -0.11 | 0.00 | -0.51 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 580.00 | 3.30 | 3.45 | 3.38 | 3.37 | -0.83 | -19.77% | 0.01 | 1,784 | 1,651 | 0.46 | -0.13 | 0.00 | -0.55 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 585.00 | 3.90 | 4.10 | 4.00 | 4.12 | -0.68 | -14.17% | 0.01 | 973 | 435 | 0.45 | -0.15 | 0.00 | -0.58 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 590.00 | 4.65 | 4.90 | 4.78 | 4.80 | -0.90 | -15.79% | 0.01 | 383 | 1,130 | 0.45 | -0.17 | 0.01 | -0.62 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 595.00 | 5.65 | 5.90 | 5.78 | 5.92 | -0.98 | -14.21% | 0.01 | 173 | 1,128 | 0.45 | -0.20 | 0.01 | -0.66 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 600.00 | 6.75 | 7.05 | 6.90 | 6.90 | -1.25 | -15.34% | 0.01 | 872 | 3,779 | 0.44 | -0.23 | 0.01 | -0.71 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 605.00 | 8.05 | 8.50 | 8.28 | 8.55 | -1.00 | -10.48% | 0.01 | 447 | 938 | 0.44 | -0.26 | 0.01 | -0.75 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 610.00 | 9.60 | 10.05 | 9.83 | 9.97 | -1.15 | -10.35% | 0.02 | 234 | 1,588 | 0.44 | -0.30 | 0.01 | -0.80 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 612.50 | 8.70 | 10.90 | 9.80 | 10.15 | % | 0.02 | 195 | 0 | 0.44 | -0.32 | 0.01 | -0.82 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 615.00 | 11.25 | 11.80 | 11.53 | 11.60 | -1.01 | -8.01% | 0.02 | 237 | 695 | 0.44 | -0.34 | 0.01 | -0.84 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 617.50 | 12.25 | 12.75 | 12.50 | 12.50 | % | 0.02 | 248 | 0 | 0.44 | -0.36 | 0.01 | -0.86 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 620.00 | 13.15 | 13.75 | 13.45 | 13.65 | -1.25 | -8.39% | 0.02 | 228 | 1,374 | 0.44 | -0.38 | 0.01 | -0.87 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 622.50 | 14.25 | 14.95 | 14.60 | 13.98 | % | 0.02 | 131 | 0 | 0.44 | -0.40 | 0.01 | -0.89 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 625.00 | 15.30 | 15.95 | 15.63 | 15.75 | % | 0.03 | 114 | 0 | 0.44 | -0.42 | 0.01 | -0.90 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 627.50 | 16.50 | 17.15 | 16.83 | 16.70 | % | 0.03 | 49 | 0 | 0.44 | -0.44 | 0.01 | -0.91 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 630.00 | 17.70 | 18.35 | 18.03 | 18.00 | -1.35 | -6.98% | 0.03 | 777 | 657 | 0.44 | -0.46 | 0.01 | -0.92 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 632.50 | 18.40 | 19.65 | 19.03 | 19.25 | % | 0.03 | 362 | 0 | 0.44 | -0.49 | 0.01 | -0.92 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 635.00 | 20.05 | 21.00 | 20.53 | 20.95 | % | 0.03 | 82 | 0 | 0.44 | -0.51 | 0.01 | -0.92 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 637.50 | 21.70 | 22.35 | 22.03 | 21.55 | % | 0.03 | 17 | 0 | 0.44 | -0.53 | 0.01 | -0.92 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 640.00 | 23.10 | 23.90 | 23.50 | 23.84 | -0.66 | -2.70% | 0.04 | 75 | 560 | 0.44 | -0.55 | 0.01 | -0.92 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 642.50 | 24.60 | 25.40 | 25.00 | 25.10 | % | 0.04 | 22 | 0 | 0.44 | -0.57 | 0.01 | -0.91 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 645.00 | 26.00 | 26.85 | 26.43 | 25.85 | % | 0.04 | 21 | 0 | 0.44 | -0.58 | 0.01 | -0.90 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 647.50 | 27.35 | 29.80 | 28.58 | 30.00 | % | 0.04 | 13 | 0 | 0.45 | -0.60 | 0.01 | -0.89 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 650.00 | 28.65 | 31.55 | 30.10 | 29.20 | -0.45 | -1.52% | 0.05 | 38 | 235 | 0.45 | -0.62 | 0.01 | -0.88 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 652.50 | 30.30 | 31.75 | 31.03 | 32.15 | % | 0.05 | 25 | 0 | 0.43 | -0.64 | 0.01 | -0.87 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 655.00 | 31.25 | 33.55 | 32.40 | 34.23 | % | 0.05 | 12 | 0 | 0.44 | -0.66 | 0.01 | -0.85 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 657.50 | 33.25 | 36.85 | 35.05 | 34.80 | % | 0.05 | 27 | 0 | 0.45 | -0.68 | 0.01 | -0.83 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 660.00 | 36.00 | 39.00 | 37.50 | 36.95 | +0.25 | +0.69% | 0.06 | 22 | 146 | 0.46 | -0.69 | 0.01 | -0.81 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 665.00 | 37.75 | 44.25 | 41.00 | % | 0.06 | 0 | 0 | 0.46 | -0.73 | 0.01 | -0.77 | 10/5/2026 4:00:06 PM EST | |||
| 670.00 | 42.50 | 46.25 | 44.38 | 43.81 | -2.26 | -4.91% | 0.07 | 2 | 131 | 0.44 | -0.76 | 0.01 | -0.72 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 675.00 | 45.60 | 50.35 | 47.98 | % | 0.07 | 0 | 0 | 0.42 | -0.79 | 0.01 | -0.67 | 10/5/2026 4:00:06 PM EST | |||
| 680.00 | 49.35 | 55.60 | 52.48 | 52.03 | +0.02 | +0.04% | 0.08 | 2 | 129 | 0.41 | -0.81 | 0.01 | -0.61 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 685.00 | 53.70 | 60.65 | 57.18 | 57.27 | % | 0.08 | 1 | 0 | 0.57 | -0.84 | 0.00 | -0.56 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 690.00 | 58.10 | 65.20 | 61.65 | 62.25 | +1.34 | +2.20% | 0.09 | 3 | 55 | 0.57 | -0.86 | 0.00 | -0.51 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 700.00 | 67.60 | 72.65 | 70.13 | 87.00 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.53 | -0.89 | 0.00 | -0.42 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 710.00 | 76.50 | 83.50 | 80.00 | 90.73 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.63 | -0.92 | 0.00 | -0.34 | 9/24/2026 | 10/5/2026 4:00:06 PM EST |
| 720.00 | 86.45 | 92.75 | 89.60 | 98.02 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.63 | -0.94 | 0.00 | -0.27 | 9/24/2026 | 10/5/2026 4:00:06 PM EST |
| 730.00 | 96.05 | 101.25 | 98.65 | 129.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.60 | -0.96 | 0.00 | -0.22 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 740.00 | 105.50 | 112.10 | 108.80 | 106.25 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.69 | -0.97 | 0.00 | -0.18 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 750.00 | 115.65 | 121.75 | 118.70 | 111.70 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.71 | -0.98 | 0.00 | -0.13 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 760.00 | 125.30 | 132.30 | 128.80 | 144.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.11 | 9/24/2026 | 10/5/2026 4:00:06 PM EST |
| 770.00 | 135.60 | 142.25 | 138.93 | 164.42 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.08 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 780.00 | 145.30 | 151.75 | 148.53 | 303.01 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.06 | 8/10/2026 | 10/5/2026 4:00:06 PM EST |
| 790.00 | 155.75 | 161.70 | 158.73 | 309.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 8/7/2026 | 10/5/2026 4:00:06 PM EST |
| 800.00 | 165.60 | 171.60 | 168.60 | 172.90 | +6.36 | +3.82% | 0.21 | 2 | 2 | 0.89 | -1.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 810.00 | 175.30 | 180.40 | 177.85 | 318.06 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 10/5/2026 4:00:06 PM EST |
| 820.00 | 185.60 | 191.85 | 188.73 | 338.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 10/5/2026 4:00:06 PM EST |
| 830.00 | 195.30 | 201.85 | 198.58 | 348.57 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 10/5/2026 4:00:06 PM EST |
| 840.00 | 205.30 | 212.25 | 208.78 | 316.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 10/5/2026 4:00:06 PM EST |
| 850.00 | 216.50 | 221.85 | 219.18 | 330.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/5/2026 4:00:06 PM EST |
| 860.00 | 225.85 | 231.65 | 228.75 | 340.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/5/2026 4:00:06 PM EST |
| 870.00 | 235.30 | 241.60 | 238.45 | 346.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:06 PM EST |
| 880.00 | 245.95 | 252.00 | 248.98 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 890.00 | 255.30 | 261.60 | 258.45 | 382.61 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/5/2026 4:00:06 PM EST |
| 900.00 | 265.60 | 270.40 | 268.00 | 414.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/5/2026 4:00:06 PM EST |
| 910.00 | 275.30 | 281.60 | 278.45 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 920.00 | 286.20 | 292.15 | 289.18 | 410.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/5/2026 4:00:06 PM EST |
| 930.00 | 295.55 | 301.85 | 298.70 | 460.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/5/2026 4:00:06 PM EST |
| 940.00 | 305.55 | 310.50 | 308.03 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 950.00 | 315.30 | 322.15 | 318.73 | 419.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/5/2026 4:00:06 PM EST |
| 960.00 | 325.30 | 332.15 | 328.73 | 450.42 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/5/2026 4:00:06 PM EST |
| 970.00 | 335.60 | 340.45 | 338.03 | 497.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/5/2026 4:00:06 PM EST |
| 980.00 | 345.30 | 351.60 | 348.45 | % | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 990.00 | 355.60 | 360.75 | 358.18 | 510.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,000.00 | 365.60 | 370.65 | 368.13 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,010.00 | 375.30 | 380.80 | 378.05 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,020.00 | 385.60 | 390.40 | 388.00 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,030.00 | 395.60 | 402.15 | 398.88 | 475.83 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/5/2026 4:00:06 PM EST |
| 1,040.00 | 405.30 | 412.15 | 408.73 | % | 0.39 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,050.00 | 415.60 | 420.70 | 418.15 | 525.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/5/2026 4:00:06 PM EST |
| 1,060.00 | 425.60 | 430.35 | 427.98 | % | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,070.00 | 435.30 | 441.70 | 438.50 | % | 0.41 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,080.00 | 445.60 | 452.15 | 448.88 | % | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,090.00 | 455.55 | 461.85 | 458.70 | 577.02 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/5/2026 4:00:06 PM EST |
| 1,100.00 | 465.30 | 472.15 | 468.73 | 580.18 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/5/2026 4:00:06 PM EST |
| 1,110.00 | 475.30 | 482.25 | 478.78 | 553.02 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/5/2026 4:00:06 PM EST |
| 1,120.00 | 486.20 | 492.15 | 489.18 | % | 0.44 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST |