Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.88 as of 10/8/2026 4:14:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.19 | 2.60 | 2.40 | 2.44 | -0.05 | -2.01% | 4.80 | 5 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 1.00 | 1.71 | 2.00 | 1.86 | 1.96 | +0.08 | +4.26% | 1.86 | 5 | 6 | 7.16 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 1.50 | 1.35 | 1.40 | 1.38 | 1.37 | 0.00 | 0.00% | 0.92 | 33 | 166 | 3.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 2.00 | 0.84 | 0.89 | 0.87 | 0.86 | -0.04 | -4.45% | 0.43 | 195 | 2,846 | 1.81 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 2.50 | 0.37 | 0.40 | 0.39 | 0.38 | -0.01 | -2.57% | 0.16 | 497 | 4,399 | 0.88 | 0.89 | 0.61 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 3.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.03 | 8,381 | 19,379 | 0.81 | 0.38 | 1.12 | -0.01 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 4,292 | 14,173 | 1.07 | 0.08 | 0.38 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 1,374 | 31,173 | 1.38 | 0.01 | 0.07 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 563 | 10,004 | 1.85 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 258 | 3,542 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 324 | 8,281 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 1,646 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 1,933 | 2.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 319 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,851 | 1.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 504 | 11,061 | 0.74 | -0.11 | 0.61 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 3.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.01 | -4.77% | 0.07 | 216 | 1,208 | 0.68 | -0.62 | 1.12 | -0.01 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 3.50 | 0.58 | 0.72 | 0.65 | 0.61 | -0.06 | -8.96% | 0.19 | 42 | 470 | 1.59 | -0.92 | 0.38 | 0.00 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 4.00 | 0.99 | 1.31 | 1.15 | 1.14 | 0.00 | 0.00% | 0.29 | 0 | 122 | 2.85 | -0.99 | 0.07 | 0.00 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 4.50 | 1.44 | 1.81 | 1.63 | 1.45 | 0.00 | 0.00% | 0.36 | 0 | 111 | 3.35 | -1.00 | 0.01 | 0.00 | 9/29/2026 | 10/8/2026 3:59:57 PM EST |
| 5.00 | 1.99 | 2.30 | 2.15 | 2.09 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.70 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:57 PM EST |
| 5.50 | 2.42 | 2.84 | 2.63 | 2.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:57 PM EST |
| 6.00 | 2.91 | 3.40 | 3.16 | 3.19 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 6.50 | 3.45 | 3.85 | 3.65 | 3.75 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:57 PM EST |