Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.55 as of 8/24/2026 7:28:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.41 | 2.18 | 2.02 | 0.00 | 0.00% | 4.36 | 0 | 3 | 6.30 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:58 AM EST |
| 1.00 | 1.45 | 1.87 | 1.66 | % | 1.66 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:58 AM EST | |||
| 1.50 | 1.01 | 1.34 | 1.18 | 1.14 | +0.11 | +10.68% | 0.79 | 1 | 41 | 1.80 | 0.97 | 0.08 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 2.00 | 0.68 | 0.83 | 0.76 | 0.91 | +0.24 | +35.83% | 0.38 | 2 | 261 | 0.91 | 0.85 | 0.25 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 2.50 | 0.41 | 0.54 | 0.48 | 0.47 | +0.09 | +23.69% | 0.19 | 8 | 300 | 0.95 | 0.65 | 0.39 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.00 | 0.24 | 0.28 | 0.26 | 0.24 | +0.02 | +9.10% | 0.09 | 1,070 | 474 | 0.95 | 0.45 | 0.40 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.50 | 0.13 | 0.20 | 0.17 | 0.16 | +0.03 | +23.08% | 0.05 | 98 | 1,471 | 1.02 | 0.31 | 0.34 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.00 | 0.10 | 0.12 | 0.11 | 0.10 | +0.01 | +11.12% | 0.03 | 86 | 148 | 1.07 | 0.22 | 0.27 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 237 | 970 | 1.11 | 0.16 | 0.21 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:58 AM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:58 AM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 300 | 1.56 | -0.03 | 0.08 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 2.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.04 | 57 | 36 | 0.88 | -0.15 | 0.25 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 2.50 | 0.24 | 0.34 | 0.29 | 0.26 | -0.04 | -13.34% | 0.12 | 9 | 60 | 0.91 | -0.35 | 0.39 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.00 | 0.54 | 0.67 | 0.61 | 0.62 | -0.05 | -7.47% | 0.20 | 12 | 2 | 0.96 | -0.55 | 0.40 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.50 | 0.85 | 1.05 | 0.95 | 1.04 | -0.04 | -3.71% | 0.27 | 25 | 2 | 0.84 | -0.69 | 0.34 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.00 | 1.33 | 1.54 | 1.44 | 1.57 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.07 | -0.78 | 0.27 | 0.00 | 8/20/2026 | 8/24/2026 9:58:58 AM EST |
| 4.50 | 1.76 | 2.02 | 1.89 | % | 0.42 | 0 | 0 | 1.58 | -0.84 | 0.21 | 0.00 | 8/24/2026 9:58:58 AM EST |