Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $10.35 as of 9/16/2026 5:47:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.70 | 6.05 | % | 2.42 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | 3.60 | -1.80 | -33.34% | 0.74 | 5 | 1 | 2.11 | 0.99 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 3:59:53 PM EST |
| 7.50 | 1.10 | 2.85 | 1.98 | 1.85 | -1.15 | -38.34% | 0.26 | 65 | 29 | 2.30 | 0.80 | 0.13 | -0.01 | 9/16/2026 | 9/16/2026 3:59:53 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.39 | -0.76 | -66.09% | 0.03 | 175 | 60 | 0.73 | 0.34 | 0.19 | -0.01 | 9/16/2026 | 9/16/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 6 | 115 | 1.04 | 0.08 | 0.08 | -0.01 | 9/16/2026 | 9/16/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 929 | 1.17 | 0.01 | 0.02 | 0.00 | 9/16/2026 | 9/16/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.08 | % | 0.04 | 6 | 0 | 1.24 | -0.01 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 3:59:53 PM EST | |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.43 | +0.33 | +330.00% | 0.05 | 5,717 | 29 | 0.94 | -0.20 | 0.13 | -0.01 | 9/16/2026 | 9/16/2026 3:59:53 PM EST |
| 10.00 | 1.05 | 2.00 | 1.53 | 1.51 | +0.61 | +67.78% | 0.15 | 136 | 101 | 1.31 | -0.66 | 0.19 | -0.01 | 9/16/2026 | 9/16/2026 3:59:53 PM EST |
| 12.50 | 3.70 | 4.20 | 3.95 | 3.80 | +1.31 | +52.61% | 0.32 | 4,546 | 4,387 | 1.61 | -0.92 | 0.08 | -0.01 | 9/16/2026 | 9/16/2026 3:59:53 PM EST |
| 15.00 | 5.30 | 7.20 | 6.25 | 5.98 | +1.38 | +30.00% | 0.42 | 6 | 23 | 2.61 | -0.99 | 0.02 | 0.00 | 9/16/2026 | 9/16/2026 3:59:53 PM EST |
| 17.50 | 7.10 | 9.70 | 8.40 | 4.05 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.96 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 3:59:53 PM EST |
| 20.00 | 9.60 | 12.60 | 11.10 | 6.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 3:59:53 PM EST |
| 22.50 | 12.10 | 15.10 | 13.60 | % | 0.60 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:53 PM EST | |||
| 25.00 | 14.60 | 17.80 | 16.20 | 12.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:53 PM EST |