Options Chain for C3 AI INC CL A (AI) - $10.30 as of 9/2/2026 7:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 10.50 | 8.55 | 7.80 | 0.00 | 0.00% | 3.42 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 4:00:04 PM EST |
| 5.00 | 3.70 | 7.70 | 5.70 | 5.48 | +0.18 | +3.40% | 1.14 | 1 | 177 | 4.79 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 7.50 | 2.93 | 4.00 | 3.47 | 3.45 | +0.33 | +10.58% | 0.46 | 2 | 780 | 1.66 | 0.92 | 0.05 | -0.01 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 10.00 | 1.30 | 1.46 | 1.38 | 1.39 | +0.14 | +11.20% | 0.14 | 841 | 1,299 | 0.72 | 0.65 | 0.14 | -0.01 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 12.50 | 0.45 | 0.56 | 0.51 | 0.51 | +0.07 | +15.91% | 0.04 | 808 | 2,704 | 0.76 | 0.31 | 0.13 | -0.01 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 15.00 | 0.17 | 0.21 | 0.19 | 0.20 | +0.04 | +25.00% | 0.01 | 135 | 1,284 | 0.81 | 0.12 | 0.07 | -0.01 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 17.50 | 0.07 | 0.11 | 0.09 | 0.10 | +0.01 | +11.12% | 0.01 | 55 | 1,541 | 0.86 | 0.04 | 0.03 | 0.00 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 12 | 487 | 1.00 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 88 | 1.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.08 | 0.04 | % | 0.02 | 0 | 400 | 1.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 5 | 1,282 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 7.50 | 0.10 | 0.16 | 0.13 | 0.13 | -0.04 | -23.53% | 0.02 | 8,079 | 904 | 0.82 | -0.08 | 0.05 | -0.01 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 10.00 | 0.72 | 0.80 | 0.76 | 0.76 | -0.12 | -13.64% | 0.08 | 96 | 1,132 | 0.74 | -0.35 | 0.14 | -0.01 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 12.50 | 2.00 | 2.44 | 2.22 | 2.27 | -0.38 | -14.34% | 0.18 | 5 | 517 | 0.64 | -0.69 | 0.13 | -0.01 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 15.00 | 4.25 | 4.70 | 4.48 | 4.61 | -0.17 | -3.56% | 0.30 | 7 | 241 | 1.04 | -0.88 | 0.07 | -0.01 | 9/2/2026 | 9/2/2026 4:00:04 PM EST |
| 17.50 | 6.10 | 7.80 | 6.95 | 7.05 | 0.00 | 0.00% | 0.40 | 0 | 17 | 1.84 | -0.96 | 0.03 | 0.00 | 8/12/2026 | 9/2/2026 4:00:04 PM EST |
| 20.00 | 7.40 | 10.25 | 8.83 | 9.77 | 0.00 | 0.00% | 0.44 | 0 | 20 | 2.04 | -0.99 | 0.01 | 0.00 | 9/1/2026 | 9/2/2026 4:00:04 PM EST |
| 22.50 | 11.00 | 12.70 | 11.85 | % | 0.53 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/2/2026 4:00:04 PM EST |