Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $10.38 as of 9/11/2026 8:31:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.50 | 8.60 | 5.25 | 0.00 | 0.00% | 3.44 | 0 | 2 | 4.58 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/10/2026 3:59:58 PM EST |
| 5.00 | 5.20 | 8.00 | 6.60 | 5.43 | +2.93 | +117.20% | 1.32 | 4 | 5 | 2.10 | 0.93 | 0.06 | -0.01 | 9/11/2026 | 9/10/2026 3:59:58 PM EST |
| 7.50 | 2.90 | 3.10 | 3.00 | 2.95 | +2.20 | +293.34% | 0.40 | 18 | 2,078 | 0.90 | 0.52 | 0.20 | -0.01 | 9/11/2026 | 9/10/2026 3:59:58 PM EST |
| 10.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.38 | +223.53% | 0.05 | 6,422 | 4,579 | 1.12 | 0.17 | 0.12 | -0.01 | 9/11/2026 | 9/10/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 305 | 0 | 2.13 | 0.04 | 0.04 | 0.00 | 9/11/2026 | 9/10/2026 3:59:58 PM EST | |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 9/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.41 | -0.07 | 0.06 | -0.01 | 9/4/2026 | 9/10/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.95 | -95.00% | 0.00 | 180 | 116 | 0.86 | -0.48 | 0.20 | -0.01 | 9/11/2026 | 9/10/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 2,826 | 0 | 1.69 | -0.83 | 0.12 | -0.01 | 9/11/2026 | 9/10/2026 3:59:58 PM EST | |
| 12.50 | 0.15 | 2.20 | 1.18 | 2.20 | % | 0.09 | 507 | 0 | 2.05 | -0.96 | 0.04 | 0.00 | 9/11/2026 | 9/10/2026 3:59:58 PM EST | |
| 15.00 | 2.10 | 7.00 | 4.55 | % | 0.30 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 9/10/2026 3:59:58 PM EST |