Options Chain for ARCH CAP GROUP LTD ORD (ACGL) - $98.00 as of 10/15/2026 7:01:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.60 | 47.20 | 45.40 | 39.20 | 0.00 | 0.00% | 0.83 | 0 | 6 | 6.28 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/14/2026 3:59:47 PM EST |
| 60.00 | 38.60 | 42.20 | 40.40 | % | 0.67 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 65.00 | 33.60 | 36.90 | 35.25 | % | 0.54 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 70.00 | 28.60 | 31.00 | 29.80 | % | 0.43 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 75.00 | 23.60 | 26.20 | 24.90 | % | 0.33 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 80.00 | 18.60 | 21.30 | 19.95 | % | 0.25 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 85.00 | 13.60 | 15.90 | 14.75 | 12.83 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 3:59:47 PM EST |
| 90.00 | 8.80 | 11.00 | 9.90 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.40 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/14/2026 3:59:47 PM EST |
| 95.00 | 4.70 | 5.90 | 5.30 | 5.29 | +3.57 | +207.56% | 0.06 | 2 | 45 | 1.11 | 0.87 | 0.08 | -0.17 | 10/15/2026 | 10/14/2026 3:59:47 PM EST |
| 100.00 | 0.85 | 1.10 | 0.98 | 1.23 | +1.18 | +2,360.00% | 0.01 | 335 | 132 | 0.24 | 0.18 | 0.12 | -0.17 | 10/15/2026 | 10/14/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 327 | 499 | 0.52 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/14/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/14/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 836 | 0.39 | -0.13 | 0.08 | -0.17 | 10/15/2026 | 10/14/2026 3:59:47 PM EST |
| 100.00 | 0.30 | 0.65 | 0.48 | 0.47 | -3.58 | -88.40% | 0.00 | 2 | 5 | 1.14 | -0.82 | 0.12 | -0.17 | 10/15/2026 | 10/14/2026 3:59:47 PM EST |
| 105.00 | 4.10 | 6.10 | 5.10 | 9.18 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/14/2026 3:59:47 PM EST |
| 110.00 | 8.10 | 11.40 | 9.75 | 13.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/14/2026 3:59:47 PM EST |
| 115.00 | 13.60 | 16.40 | 15.00 | % | 0.13 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 120.00 | 18.90 | 21.40 | 20.15 | % | 0.17 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 125.00 | 23.00 | 26.40 | 24.70 | % | 0.20 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 130.00 | 28.80 | 31.40 | 30.10 | % | 0.23 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 135.00 | 33.20 | 36.40 | 34.80 | % | 0.26 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 140.00 | 38.60 | 41.40 | 40.00 | % | 0.29 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 145.00 | 43.20 | 46.40 | 44.80 | % | 0.31 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST |