Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $26.64 as of 9/16/2026 7:31:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.70 | 16.80 | 14.75 | % | 1.13 | 0 | 0 | 3.43 | 0.98 | 0.00 | -0.01 | 9/17/2026 10:58:52 AM EST | |||
| 14.00 | 12.20 | 15.90 | 14.05 | % | 1.00 | 0 | 0 | 3.23 | 0.97 | 0.01 | -0.02 | 9/17/2026 10:58:52 AM EST | |||
| 15.00 | 10.80 | 14.90 | 12.85 | % | 0.86 | 0 | 0 | 2.98 | 0.96 | 0.01 | -0.02 | 9/17/2026 10:58:52 AM EST | |||
| 16.00 | 9.90 | 14.00 | 11.95 | % | 0.75 | 0 | 0 | 2.81 | 0.94 | 0.01 | -0.02 | 9/17/2026 10:58:52 AM EST | |||
| 17.00 | 9.00 | 13.10 | 11.05 | % | 0.65 | 0 | 0 | 2.65 | 0.93 | 0.01 | -0.03 | 9/17/2026 10:58:52 AM EST | |||
| 18.00 | 8.60 | 12.10 | 10.35 | % | 0.57 | 0 | 0 | 2.49 | 0.91 | 0.02 | -0.03 | 9/17/2026 10:58:52 AM EST | |||
| 19.00 | 7.40 | 11.30 | 9.35 | % | 0.49 | 0 | 0 | 2.34 | 0.88 | 0.02 | -0.04 | 9/17/2026 10:58:52 AM EST | |||
| 20.00 | 6.60 | 10.40 | 8.50 | 7.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.25 | 0.85 | 0.02 | -0.05 | 9/15/2026 | 9/17/2026 10:58:52 AM EST |
| 21.00 | 6.30 | 9.70 | 8.00 | % | 0.38 | 0 | 0 | 2.14 | 0.83 | 0.02 | -0.05 | 9/17/2026 10:58:52 AM EST | |||
| 22.00 | 5.80 | 8.90 | 7.35 | % | 0.33 | 0 | 0 | 2.08 | 0.80 | 0.03 | -0.06 | 9/17/2026 10:58:52 AM EST | |||
| 23.00 | 5.00 | 8.30 | 6.65 | 7.15 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.28 | 0.76 | 0.03 | -0.06 | 8/6/2026 | 9/17/2026 10:58:52 AM EST |
| 24.00 | 3.90 | 7.60 | 5.75 | 4.07 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.98 | 0.73 | 0.03 | -0.06 | 7/31/2026 | 9/17/2026 10:58:52 AM EST |
| 25.00 | 4.00 | 7.00 | 5.50 | 2.64 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.33 | 0.69 | 0.04 | -0.06 | 7/21/2026 | 9/17/2026 10:58:52 AM EST |
| 26.00 | 3.40 | 6.40 | 4.90 | % | 0.19 | 0 | 0 | 1.31 | 0.65 | 0.04 | -0.06 | 9/17/2026 10:58:52 AM EST | |||
| 27.00 | 3.60 | 4.40 | 4.00 | 3.48 | 0.00 | 0.00% | 0.15 | 0 | 2,346 | 1.23 | 0.61 | 0.04 | -0.07 | 9/16/2026 | 9/17/2026 10:58:52 AM EST |
| 28.00 | 3.00 | 3.70 | 3.35 | 3.45 | +0.68 | +24.55% | 0.12 | 5,002 | 4 | 1.22 | 0.57 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 10:58:52 AM EST |
| 29.00 | 2.65 | 3.50 | 3.08 | 3.22 | -0.45 | -12.27% | 0.11 | 1 | 43 | 1.39 | 0.53 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 10:58:52 AM EST |
| 30.00 | 2.45 | 2.85 | 2.65 | 2.60 | +0.35 | +15.56% | 0.09 | 1,020 | 1,174 | 1.10 | 0.48 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 10:58:52 AM EST |
| 31.00 | 1.15 | 2.75 | 1.95 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 224 | 0.98 | 0.44 | 0.04 | -0.06 | 9/16/2026 | 9/17/2026 10:58:52 AM EST |
| 32.00 | 1.35 | 3.10 | 2.23 | 2.20 | -1.50 | -40.55% | 0.07 | 5,002 | 262 | 1.15 | 0.40 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 10:58:52 AM EST |
| 33.00 | 1.50 | 2.15 | 1.83 | 2.45 | +0.10 | +4.26% | 0.06 | 5 | 51 | 1.24 | 0.37 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 10:58:52 AM EST |
| 34.00 | 0.40 | 2.85 | 1.63 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.16 | 0.34 | 0.04 | -0.06 | 9/4/2026 | 9/17/2026 10:58:52 AM EST |
| 35.00 | 0.20 | 3.30 | 1.75 | 1.34 | 0.00 | 0.00% | 0.05 | 0 | 68 | 1.15 | 0.31 | 0.04 | -0.06 | 9/4/2026 | 9/17/2026 10:58:52 AM EST |
| 36.00 | 0.00 | 1.85 | 0.93 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.37 | 0.27 | 0.04 | -0.05 | 9/3/2026 | 9/17/2026 10:58:52 AM EST |
| 37.00 | 0.65 | 2.85 | 1.75 | 1.52 | +0.52 | +52.00% | 0.05 | 2 | 6 | 1.85 | 0.25 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 10:58:52 AM EST |
| 38.00 | 0.00 | 2.95 | 1.48 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.87 | 0.22 | 0.03 | -0.05 | 8/20/2026 | 9/17/2026 10:58:52 AM EST |
| 40.00 | 0.80 | 2.65 | 1.73 | 0.75 | -1.65 | -68.75% | 0.04 | 37 | 1 | 1.96 | 0.18 | 0.03 | -0.04 | 9/17/2026 | 9/17/2026 10:58:52 AM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 250 | 2.12 | 0.10 | 0.02 | -0.03 | 8/26/2026 | 9/17/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 3.50 | -0.02 | 0.00 | -0.01 | 9/17/2026 10:58:52 AM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 3.23 | -0.03 | 0.01 | -0.02 | 9/17/2026 10:58:52 AM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.02 | -0.04 | 0.01 | -0.02 | 9/15/2026 | 9/17/2026 10:58:52 AM EST |
| 16.00 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 2.85 | -0.06 | 0.01 | -0.02 | 9/17/2026 10:58:52 AM EST | |||
| 17.00 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 2.66 | -0.07 | 0.01 | -0.03 | 9/17/2026 10:58:52 AM EST | |||
| 18.00 | 0.00 | 2.45 | 1.23 | % | 0.07 | 0 | 0 | 2.54 | -0.09 | 0.02 | -0.03 | 9/17/2026 10:58:52 AM EST | |||
| 19.00 | 0.40 | 0.70 | 0.55 | 0.50 | % | 0.03 | 2 | 0 | 2.41 | -0.12 | 0.02 | -0.04 | 9/17/2026 | 9/17/2026 10:58:52 AM EST | |
| 20.00 | 0.60 | 0.95 | 0.78 | 0.83 | -0.56 | -40.29% | 0.04 | 18 | 1,015 | 1.29 | -0.15 | 0.02 | -0.05 | 9/17/2026 | 9/17/2026 10:58:52 AM EST |
| 21.00 | 0.50 | 1.15 | 0.83 | 0.45 | -1.21 | -72.90% | 0.04 | 5,000 | 5 | 1.46 | -0.17 | 0.02 | -0.05 | 9/17/2026 | 9/17/2026 10:58:52 AM EST |
| 22.00 | 0.05 | 1.60 | 0.83 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.29 | -0.20 | 0.03 | -0.06 | 9/8/2026 | 9/17/2026 10:58:52 AM EST |
| 23.00 | 0.45 | 3.50 | 1.98 | 1.78 | 0.00 | 0.00% | 0.09 | 0 | 95 | 1.40 | -0.24 | 0.03 | -0.06 | 9/8/2026 | 9/17/2026 10:58:52 AM EST |
| 24.00 | 0.75 | 2.25 | 1.50 | 1.71 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.27 | -0.27 | 0.03 | -0.06 | 9/16/2026 | 9/17/2026 10:58:52 AM EST |
| 25.00 | 1.25 | 3.20 | 2.23 | 2.19 | +0.99 | +82.50% | 0.09 | 1 | 2 | 1.14 | -0.31 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 10:58:52 AM EST |
| 26.00 | 1.95 | 3.30 | 2.63 | 3.30 | +1.16 | +54.21% | 0.10 | 5,000 | 11 | 1.16 | -0.35 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 10:58:52 AM EST |
| 27.00 | 2.10 | 4.50 | 3.30 | 3.01 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.20 | -0.39 | 0.04 | -0.07 | 9/16/2026 | 9/17/2026 10:58:52 AM EST |
| 28.00 | 2.55 | 5.10 | 3.83 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.18 | -0.43 | 0.04 | -0.07 | 9/8/2026 | 9/17/2026 10:58:52 AM EST |
| 29.00 | 3.00 | 6.50 | 4.75 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.29 | -0.47 | 0.04 | -0.07 | 9/16/2026 | 9/17/2026 10:58:52 AM EST |
| 30.00 | 3.60 | 6.40 | 5.00 | 4.45 | 0.00 | 0.00% | 0.17 | 0 | 135 | 1.18 | -0.52 | 0.04 | -0.06 | 9/14/2026 | 9/17/2026 10:58:52 AM EST |
| 31.00 | 4.30 | 7.20 | 5.75 | % | 0.19 | 0 | 0 | 1.25 | -0.56 | 0.04 | -0.06 | 9/17/2026 10:58:52 AM EST | |||
| 32.00 | 5.00 | 7.70 | 6.35 | % | 0.20 | 0 | 0 | 1.20 | -0.60 | 0.04 | -0.06 | 9/17/2026 10:58:52 AM EST | |||
| 33.00 | 5.80 | 8.80 | 7.30 | % | 0.22 | 0 | 0 | 1.28 | -0.63 | 0.04 | -0.06 | 9/17/2026 10:58:52 AM EST | |||
| 34.00 | 6.50 | 9.60 | 8.05 | % | 0.24 | 0 | 0 | 1.26 | -0.66 | 0.04 | -0.06 | 9/17/2026 10:58:52 AM EST | |||
| 35.00 | 7.00 | 10.50 | 8.75 | % | 0.25 | 0 | 0 | 1.19 | -0.69 | 0.04 | -0.06 | 9/17/2026 10:58:52 AM EST | |||
| 36.00 | 7.70 | 11.40 | 9.55 | % | 0.27 | 0 | 0 | 1.88 | -0.73 | 0.04 | -0.05 | 9/17/2026 10:58:52 AM EST | |||
| 37.00 | 8.50 | 12.30 | 10.40 | % | 0.28 | 0 | 0 | 1.89 | -0.75 | 0.03 | -0.05 | 9/17/2026 10:58:52 AM EST | |||
| 38.00 | 9.40 | 13.30 | 11.35 | % | 0.30 | 0 | 0 | 1.93 | -0.78 | 0.03 | -0.05 | 9/17/2026 10:58:52 AM EST | |||
| 40.00 | 12.70 | 15.10 | 13.90 | % | 0.35 | 0 | 0 | 1.99 | -0.82 | 0.03 | -0.04 | 9/17/2026 10:58:52 AM EST | |||
| 45.00 | 15.90 | 19.70 | 17.80 | % | 0.40 | 0 | 0 | 2.16 | -0.90 | 0.02 | -0.03 | 9/17/2026 10:58:52 AM EST |