Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $5.07 as of 9/18/2026 5:20:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.10 | 3.80 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 2.00 | 0.80 | 5.10 | 2.95 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 4.10 | 2.05 | % | 0.68 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 4.00 | 1.00 | 1.35 | 1.18 | 1.04 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.23 | 0.00 | 0.00% | 0.04 | 4 | 118 | 0.46 | 0.45 | 0.72 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 5 | 597 | 0.61 | 0.05 | 0.18 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 11,005 | 0 | 1.08 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST | |
| 8.00 | 0.00 | 1.75 | 0.88 | % | 0.11 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.58 | 0.00 | 0.00% | 0.09 | 0 | 3,000 | 5.17 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.81 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:07 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.06 | 11 | 33 | 0.42 | -0.55 | 0.72 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 6.00 | 0.70 | 2.30 | 1.50 | 0.95 | 0.00 | 0.00% | 0.25 | 0 | 40 | 2.90 | -0.95 | 0.18 | 0.00 | 8/21/2026 | 9/18/2026 4:00:07 PM EST |
| 7.00 | 2.00 | 2.70 | 2.35 | 2.45 | +0.45 | +22.50% | 0.34 | 11,000 | 150 | 2.20 | -1.00 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 8.00 | 1.00 | 5.50 | 3.25 | % | 0.41 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 9.00 | 2.00 | 6.50 | 4.25 | % | 0.47 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 10.00 | 3.00 | 7.50 | 5.25 | 5.62 | 0.00 | 0.00% | 0.53 | 0 | 3,000 | 6.50 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:07 PM EST |