Options Chain for ABBVIE INC COM (ABBV) - $274.90 as of 10/14/2026 7:30:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 176.65 | 179.35 | 178.00 | 179.01 | +29.36 | +19.62% | 1.70 | 1 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 110.00 | 171.65 | 174.35 | 173.00 | % | 1.57 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 115.00 | 166.75 | 169.35 | 168.05 | % | 1.46 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 120.00 | 161.65 | 164.35 | 163.00 | % | 1.36 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 125.00 | 156.65 | 159.35 | 158.00 | 158.62 | +20.37 | +14.74% | 1.26 | 20 | 3 | 6.70 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 130.00 | 151.65 | 154.35 | 153.00 | 153.22 | +15.40 | +11.18% | 1.18 | 15 | 2 | 6.41 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 135.00 | 146.65 | 149.35 | 148.00 | 148.48 | +10.15 | +7.34% | 1.10 | 15 | 1 | 6.14 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 140.00 | 141.70 | 144.35 | 143.03 | % | 1.02 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 145.00 | 136.60 | 139.35 | 137.98 | % | 0.95 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 150.00 | 131.60 | 134.35 | 132.98 | 133.48 | +6.52 | +5.14% | 0.89 | 15 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 155.00 | 126.60 | 129.35 | 127.98 | 128.48 | +35.28 | +37.86% | 0.83 | 15 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 160.00 | 121.75 | 124.35 | 123.05 | 123.59 | +36.74 | +42.31% | 0.77 | 20 | 4 | 4.92 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 165.00 | 116.55 | 120.05 | 118.30 | 118.47 | +55.34 | +87.66% | 0.72 | 35 | 6 | 5.08 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 170.00 | 111.55 | 115.05 | 113.30 | 113.49 | +8.26 | +7.85% | 0.67 | 133 | 18 | 4.85 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 175.00 | 106.55 | 110.05 | 108.30 | 108.34 | +17.06 | +18.69% | 0.62 | 135 | 23 | 4.63 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 180.00 | 102.00 | 105.05 | 103.53 | 103.80 | +3.97 | +3.98% | 0.58 | 232 | 32 | 4.41 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 185.00 | 96.90 | 100.05 | 98.48 | 98.50 | +25.77 | +35.44% | 0.53 | 596 | 54 | 4.19 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 190.00 | 91.85 | 95.05 | 93.45 | 92.90 | +3.03 | +3.38% | 0.49 | 592 | 74 | 3.98 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 195.00 | 86.60 | 90.05 | 88.33 | 88.30 | +7.04 | +8.67% | 0.45 | 590 | 67 | 3.77 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 200.00 | 81.90 | 84.30 | 83.10 | 83.25 | +8.80 | +11.82% | 0.42 | 1,194 | 165 | 3.25 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 205.00 | 76.60 | 79.35 | 77.98 | % | 0.38 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 210.00 | 72.40 | 74.15 | 73.28 | 73.34 | +8.99 | +13.97% | 0.35 | 1,184 | 222 | 2.65 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 215.00 | 66.60 | 69.40 | 68.00 | % | 0.32 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 220.00 | 61.90 | 64.70 | 63.30 | 63.10 | +5.60 | +9.74% | 0.29 | 1,771 | 287 | 2.68 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 225.00 | 56.60 | 59.40 | 58.00 | % | 0.26 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 230.00 | 51.90 | 54.70 | 53.30 | 53.30 | +9.50 | +21.69% | 0.23 | 4,132 | 796 | 2.31 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 235.00 | 46.70 | 49.40 | 48.05 | % | 0.20 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 237.50 | 44.10 | 46.90 | 45.50 | % | 0.19 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 240.00 | 41.90 | 44.70 | 43.30 | 43.64 | +9.14 | +26.50% | 0.18 | 4,136 | 767 | 1.96 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 242.50 | 39.05 | 41.90 | 40.48 | % | 0.17 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 245.00 | 36.60 | 39.40 | 38.00 | % | 0.16 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 247.50 | 34.30 | 36.90 | 35.60 | % | 0.14 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 250.00 | 32.70 | 34.25 | 33.48 | 32.74 | +8.53 | +35.24% | 0.13 | 4,255 | 777 | 1.48 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 252.50 | 29.10 | 32.55 | 30.83 | 31.09 | +3.91 | +14.39% | 0.12 | 65 | 8 | 1.59 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 255.00 | 26.85 | 30.05 | 28.45 | 28.90 | +4.40 | +17.96% | 0.11 | 100 | 11 | 1.50 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 257.50 | 24.10 | 27.55 | 25.83 | 26.15 | +7.97 | +43.84% | 0.10 | 50 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 260.00 | 22.70 | 24.80 | 23.75 | 23.15 | +8.78 | +61.10% | 0.09 | 13,095 | 2,663 | 1.15 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 262.50 | 19.15 | 22.40 | 20.78 | 20.95 | +5.22 | +33.19% | 0.08 | 590 | 91 | 1.22 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 265.00 | 17.25 | 19.40 | 18.33 | 18.16 | +6.61 | +57.23% | 0.07 | 654 | 159 | 1.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 267.50 | 14.40 | 17.40 | 15.90 | 15.85 | +8.41 | +113.04% | 0.06 | 8,281 | 1,960 | 0.80 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 270.00 | 12.40 | 14.90 | 13.65 | 13.30 | +8.45 | +174.23% | 0.05 | 8,611 | 1,892 | 0.71 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 272.50 | 9.45 | 12.20 | 10.83 | 10.00 | +6.55 | +189.86% | 0.04 | 1,954 | 349 | 0.57 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 275.00 | 7.35 | 9.25 | 8.30 | 7.86 | +5.85 | +291.05% | 0.03 | 3,165 | 661 | 0.59 | 0.99 | 0.04 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 277.50 | 5.20 | 6.60 | 5.90 | 4.45 | +3.34 | +300.91% | 0.02 | 1,286 | 288 | 0.39 | 0.84 | 0.07 | -0.19 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 280.00 | 3.00 | 4.30 | 3.65 | 4.50 | +3.88 | +625.81% | 0.01 | 1,318 | 2,863 | 0.45 | 0.78 | 0.11 | -0.14 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 282.50 | 1.70 | 2.50 | 2.10 | 2.04 | +1.70 | +500.00% | 0.01 | 325 | 513 | 0.27 | 0.53 | 0.09 | -0.25 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 285.00 | 1.01 | 1.53 | 1.27 | 1.26 | +1.07 | +563.16% | 0.00 | 316 | 582 | 0.30 | 0.32 | 0.07 | -0.26 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 287.50 | 0.38 | 0.77 | 0.58 | 0.60 | +0.43 | +252.95% | 0.00 | 308 | 413 | 0.29 | 0.17 | 0.05 | -0.21 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 290.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.25 | +357.15% | 0.00 | 177 | 1,296 | 0.31 | 0.08 | 0.03 | -0.13 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 292.50 | 0.04 | 0.24 | 0.14 | 0.18 | +0.14 | +350.00% | 0.00 | 46 | 84 | 0.28 | 0.03 | 0.01 | -0.06 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 295.00 | 0.01 | 0.13 | 0.07 | 0.12 | +0.10 | +500.00% | 0.00 | 99 | 133 | 0.31 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 297.50 | 0.01 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 14 | 1 | 0.34 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 191 | 824 | 0.33 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 302.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 305.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 10 | 0.46 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 310.00 | 0.00 | 0.24 | 0.12 | 0.08 | +0.03 | +60.00% | 0.00 | 11 | 170 | 0.73 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 320.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 56 | 0.78 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 4:00:12 PM EST |
| 330.00 | 0.00 | 0.88 | 0.44 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 4:00:12 PM EST |
| 335.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 340.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 57 | 1.30 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 350.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/14/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/14/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/14/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/14/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/14/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.11 | +0.08 | +266.67% | 0.00 | 2 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.08 | +100.00% | 0.01 | 2 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/14/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/14/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 110 | 4.76 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/14/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 485 | 4.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/14/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,097 | 4.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 592 | 3.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 381 | 3.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/14/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,613 | 3.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 377 | 3.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.34 | -1.49 | -81.43% | 0.00 | 60 | 1,630 | 2.79 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/14/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 709 | 2.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/14/2026 4:00:12 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/14/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 0.51 | 0.26 | 0.39 | +0.37 | +1,850.00% | 0.00 | 2 | 1,015 | 1.87 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.37 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/14/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 60 | 1,455 | 1.29 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:12 PM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/14/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 1,249 | 0.82 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 242.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 1.90 | 0.95 | 0.83 | +0.77 | +1,283.34% | 0.00 | 3 | 81 | 1.61 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 247.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 6 | 106 | 0.80 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 1,350 | 0.70 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 252.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 11 | 129 | 0.67 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 28 | 1,123 | 0.62 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 257.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 103 | 0.54 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.08 | -57.15% | 0.00 | 40 | 1,030 | 0.50 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 262.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.40 | -88.89% | 0.00 | 7 | 165 | 0.43 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 265.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.49 | -89.10% | 0.00 | 61 | 384 | 0.37 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 267.50 | 0.05 | 0.14 | 0.10 | 0.10 | -0.86 | -89.59% | 0.00 | 25 | 167 | 0.36 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 270.00 | 0.13 | 0.27 | 0.20 | 0.18 | -1.37 | -88.39% | 0.00 | 45 | 452 | 0.36 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 272.50 | 0.21 | 0.46 | 0.34 | 0.34 | -2.44 | -87.77% | 0.00 | 34 | 246 | 0.34 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 275.00 | 0.50 | 0.72 | 0.61 | 0.62 | -3.38 | -84.50% | 0.00 | 67 | 60 | 0.32 | -0.01 | 0.04 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 277.50 | 0.84 | 1.16 | 1.00 | 1.02 | -4.76 | -82.36% | 0.00 | 278 | 61 | 0.30 | -0.16 | 0.07 | -0.19 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 280.00 | 1.60 | 2.05 | 1.83 | 1.80 | -4.90 | -73.14% | 0.01 | 246 | 186 | 0.31 | -0.22 | 0.11 | -0.14 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 282.50 | 2.68 | 3.45 | 3.07 | 3.00 | -3.75 | -55.56% | 0.01 | 202 | 2 | 0.30 | -0.47 | 0.09 | -0.25 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 285.00 | 3.50 | 5.60 | 4.55 | 4.90 | -2.85 | -36.78% | 0.02 | 6 | 2 | 0.42 | -0.68 | 0.07 | -0.26 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 287.50 | 5.85 | 8.05 | 6.95 | 5.90 | -1.94 | -24.75% | 0.02 | 10 | 1 | 0.51 | -0.83 | 0.05 | -0.21 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 290.00 | 7.15 | 9.75 | 8.45 | 9.10 | -8.30 | -47.71% | 0.03 | 4 | 6 | 0.51 | -0.92 | 0.03 | -0.13 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 292.50 | 9.90 | 12.05 | 10.98 | 15.09 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.52 | -0.97 | 0.01 | -0.06 | 10/12/2026 | 10/14/2026 4:00:12 PM EST |
| 295.00 | 12.35 | 15.00 | 13.68 | 15.60 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.67 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/14/2026 4:00:12 PM EST |
| 297.50 | 14.80 | 16.85 | 15.83 | % | 0.05 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 300.00 | 17.50 | 19.90 | 18.70 | 18.84 | -8.51 | -31.12% | 0.06 | 12 | 6 | 0.80 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:12 PM EST |
| 302.50 | 19.90 | 22.00 | 20.95 | % | 0.07 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 305.00 | 22.30 | 25.00 | 23.65 | % | 0.08 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 310.00 | 27.30 | 29.80 | 28.55 | % | 0.09 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 315.00 | 32.30 | 35.10 | 33.70 | % | 0.11 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 320.00 | 37.30 | 40.05 | 38.68 | % | 0.12 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 325.00 | 42.30 | 45.05 | 43.68 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 330.00 | 47.30 | 50.10 | 48.70 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 335.00 | 52.30 | 55.05 | 53.68 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 340.00 | 57.30 | 60.10 | 58.70 | % | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 350.00 | 67.30 | 70.10 | 68.70 | 85.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/14/2026 4:00:12 PM EST |
| 360.00 | 77.30 | 79.80 | 78.55 | % | 0.22 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 370.00 | 87.30 | 89.85 | 88.58 | % | 0.24 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST | |||
| 380.00 | 97.35 | 100.10 | 98.73 | % | 0.26 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:12 PM EST |