Options Chain for APPLE INC COM (AAPL) - $308.91 as of 8/2/2026 8:01:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 178.15 | 182.00 | 180.08 | 164.50 | 0.00 | 0.00% | 1.39 | 0 | 69 | 1.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/31/2026 4:00:00 PM EST |
| 135.00 | 173.20 | 176.85 | 175.03 | 171.28 | +11.66 | +7.31% | 1.30 | 1 | 128 | 1.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 140.00 | 168.15 | 172.00 | 170.08 | 200.07 | 0.00 | 0.00% | 1.21 | 0 | 86 | 0.94 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 145.00 | 163.65 | 167.05 | 165.35 | 150.08 | 0.00 | 0.00% | 1.14 | 0 | 33 | 0.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/31/2026 4:00:00 PM EST |
| 150.00 | 158.70 | 162.15 | 160.43 | 153.23 | -11.66 | -7.08% | 1.07 | 2 | 10 | 0.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 155.00 | 153.30 | 157.15 | 155.23 | 147.50 | -12.77 | -7.97% | 1.00 | 10 | 151 | 0.81 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 160.00 | 148.35 | 152.20 | 150.28 | 146.47 | -10.08 | -6.44% | 0.94 | 610 | 701 | 0.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 165.00 | 143.45 | 147.25 | 145.35 | 138.47 | -37.68 | -21.40% | 0.88 | 200 | 234 | 0.76 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 170.00 | 139.00 | 142.45 | 140.73 | 145.09 | 0.00 | 0.00% | 0.83 | 0 | 58 | 0.75 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:00 PM EST |
| 175.00 | 134.05 | 137.40 | 135.73 | 128.70 | -0.38 | -0.30% | 0.78 | 1 | 25 | 0.65 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 180.00 | 128.65 | 132.40 | 130.53 | 149.42 | 0.00 | 0.00% | 0.73 | 0 | 94 | 0.67 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/31/2026 4:00:00 PM EST |
| 185.00 | 123.85 | 127.50 | 125.68 | 119.00 | -41.24 | -25.74% | 0.68 | 5 | 25 | 0.64 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 190.00 | 118.70 | 122.40 | 120.55 | 113.93 | -31.17 | -21.49% | 0.63 | 1 | 50 | 0.64 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 195.00 | 113.80 | 117.65 | 115.73 | 108.76 | -18.72 | -14.69% | 0.59 | 200 | 235 | 0.60 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 200.00 | 108.85 | 112.65 | 110.75 | 109.85 | -23.90 | -17.87% | 0.55 | 5 | 303 | 0.57 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 205.00 | 103.95 | 107.65 | 105.80 | 133.30 | 0.00 | 0.00% | 0.52 | 0 | 818 | 0.54 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 210.00 | 99.60 | 102.75 | 101.18 | 93.38 | -26.78 | -22.29% | 0.48 | 9 | 473 | 0.53 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 215.00 | 94.70 | 97.85 | 96.28 | 88.89 | -40.89 | -31.51% | 0.45 | 122 | 484 | 0.52 | 0.98 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 220.00 | 89.40 | 92.85 | 91.13 | 83.75 | -42.45 | -33.64% | 0.41 | 1 | 884 | 0.47 | 0.98 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 225.00 | 85.25 | 87.95 | 86.60 | 113.50 | 0.00 | 0.00% | 0.38 | 0 | 280 | 0.47 | 0.97 | 0.00 | -0.04 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 230.00 | 80.20 | 83.00 | 81.60 | 74.50 | -38.00 | -33.78% | 0.35 | 30 | 323 | 0.45 | 0.97 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 235.00 | 74.90 | 78.20 | 76.55 | 68.66 | -35.06 | -33.81% | 0.33 | 5 | 271 | 0.43 | 0.96 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 240.00 | 70.25 | 73.40 | 71.83 | 64.00 | -31.38 | -32.90% | 0.30 | 19 | 542 | 0.42 | 0.95 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 245.00 | 66.00 | 68.65 | 67.33 | 96.83 | 0.00 | 0.00% | 0.27 | 0 | 316 | 0.37 | 0.94 | 0.00 | -0.06 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 250.00 | 60.70 | 63.90 | 62.30 | 61.85 | -24.50 | -28.38% | 0.25 | 409 | 1,270 | 0.36 | 0.93 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 255.00 | 56.50 | 59.25 | 57.88 | 50.64 | -31.05 | -38.01% | 0.23 | 58 | 908 | 0.35 | 0.92 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 260.00 | 52.00 | 54.45 | 53.23 | 49.84 | -25.51 | -33.86% | 0.20 | 146 | 1,409 | 0.32 | 0.90 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 265.00 | 47.45 | 50.20 | 48.83 | 42.41 | -29.40 | -40.95% | 0.18 | 372 | 1,125 | 0.33 | 0.88 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 270.00 | 42.80 | 45.80 | 44.30 | 40.80 | -25.50 | -38.47% | 0.16 | 376 | 1,531 | 0.33 | 0.86 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 275.00 | 39.00 | 41.55 | 40.28 | 41.02 | -20.56 | -33.39% | 0.15 | 106 | 1,490 | 0.32 | 0.83 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 280.00 | 34.45 | 37.45 | 35.95 | 36.30 | -23.90 | -39.71% | 0.13 | 118 | 2,094 | 0.31 | 0.80 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 285.00 | 31.00 | 33.50 | 32.25 | 32.30 | -20.05 | -38.30% | 0.11 | 392 | 1,905 | 0.30 | 0.77 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 290.00 | 27.25 | 29.70 | 28.48 | 28.62 | -21.05 | -42.38% | 0.10 | 172 | 3,355 | 0.30 | 0.73 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 295.00 | 23.65 | 26.05 | 24.85 | 25.39 | -18.46 | -42.10% | 0.08 | 94 | 2,053 | 0.29 | 0.69 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 300.00 | 20.40 | 22.00 | 21.20 | 22.25 | -18.86 | -45.88% | 0.07 | 3,356 | 12,438 | 0.28 | 0.64 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 305.00 | 17.30 | 18.95 | 18.13 | 18.70 | -18.44 | -49.65% | 0.06 | 1,286 | 3,515 | 0.27 | 0.59 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 310.00 | 14.75 | 16.00 | 15.38 | 15.80 | -17.71 | -52.85% | 0.05 | 2,481 | 4,514 | 0.27 | 0.53 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 315.00 | 12.60 | 14.10 | 13.35 | 13.10 | -15.90 | -54.83% | 0.04 | 1,745 | 8,486 | 0.26 | 0.48 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 320.00 | 10.60 | 11.35 | 10.98 | 11.39 | -14.61 | -56.20% | 0.03 | 2,221 | 8,814 | 0.26 | 0.42 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 325.00 | 8.65 | 9.50 | 9.08 | 9.09 | -14.54 | -61.54% | 0.03 | 1,430 | 5,454 | 0.26 | 0.37 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 330.00 | 7.20 | 7.85 | 7.53 | 7.89 | -12.61 | -61.52% | 0.02 | 6,557 | 6,998 | 0.26 | 0.33 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 335.00 | 5.90 | 6.50 | 6.20 | 6.45 | -11.37 | -63.81% | 0.02 | 714 | 4,505 | 0.26 | 0.28 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 340.00 | 4.80 | 5.30 | 5.05 | 5.35 | -9.83 | -64.76% | 0.01 | 1,322 | 8,317 | 0.26 | 0.24 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 345.00 | 3.85 | 4.40 | 4.13 | 4.23 | -8.80 | -67.54% | 0.01 | 1,023 | 17,658 | 0.26 | 0.21 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 350.00 | 3.10 | 3.50 | 3.30 | 3.40 | -7.45 | -68.67% | 0.01 | 4,856 | 6,489 | 0.26 | 0.17 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 355.00 | 2.34 | 2.88 | 2.61 | 2.60 | -6.44 | -71.24% | 0.01 | 2,960 | 2,979 | 0.26 | 0.15 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 360.00 | 1.96 | 2.25 | 2.11 | 2.15 | -5.60 | -72.26% | 0.01 | 5,812 | 75,848 | 0.26 | 0.12 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 365.00 | 1.63 | 1.93 | 1.78 | 1.73 | -4.67 | -72.97% | 0.00 | 2,105 | 2,816 | 0.27 | 0.10 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 370.00 | 1.19 | 1.57 | 1.38 | 1.40 | -3.92 | -73.69% | 0.00 | 1,079 | 5,116 | 0.26 | 0.08 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 375.00 | 0.83 | 1.26 | 1.05 | 1.12 | -3.18 | -73.96% | 0.00 | 151 | 926 | 0.27 | 0.07 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 380.00 | 0.80 | 1.00 | 0.90 | 0.90 | -2.61 | -74.36% | 0.00 | 1,513 | 4,940 | 0.27 | 0.05 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 385.00 | 0.60 | 0.82 | 0.71 | 0.60 | -2.10 | -77.78% | 0.00 | 82 | 259 | 0.27 | 0.04 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 390.00 | 0.53 | 0.67 | 0.60 | 0.58 | -1.62 | -73.64% | 0.00 | 1,277 | 13,219 | 0.27 | 0.04 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 395.00 | 0.35 | 0.55 | 0.45 | 0.32 | -1.58 | -83.16% | 0.00 | 37 | 387 | 0.27 | 0.03 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 400.00 | 0.37 | 0.45 | 0.41 | 0.45 | -1.09 | -70.78% | 0.00 | 784 | 6,433 | 0.28 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 405.00 | 0.22 | 0.38 | 0.30 | 0.26 | -0.89 | -77.40% | 0.00 | 5 | 79 | 0.28 | 0.02 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 410.00 | 0.12 | 0.38 | 0.25 | 0.17 | -0.75 | -81.53% | 0.00 | 115 | 2,827 | 0.28 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 415.00 | 0.10 | 0.28 | 0.19 | 0.26 | -0.41 | -61.20% | 0.00 | 14 | 44 | 0.28 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 420.00 | 0.13 | 0.39 | 0.26 | 0.15 | -0.46 | -75.41% | 0.00 | 28 | 256 | 0.30 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 425.00 | 0.10 | 0.22 | 0.16 | 0.14 | -0.33 | -70.22% | 0.00 | 47 | 66 | 0.29 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 430.00 | 0.03 | 0.36 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.29 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 435.00 | 0.03 | 0.34 | 0.19 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 440.00 | 0.03 | 0.14 | 0.09 | 0.10 | -0.13 | -56.53% | 0.00 | 1 | 168 | 0.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 450.00 | 0.05 | 0.12 | 0.09 | 0.14 | -0.03 | -17.65% | 0.00 | 326 | 1,916 | 0.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 460.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.18 | -75.00% | 0.00 | 15 | 703 | 0.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 470.00 | 0.01 | 0.10 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 490.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 20 | 112 | 0.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 510.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 520.00 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 530.00 | 0.00 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 590.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.50 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 2.14 | 1.07 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 61 | 0.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.01 | 0.51 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.93 | 0.97 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 4:00:00 PM EST |
| 140.00 | 0.01 | 0.30 | 0.16 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 600 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 145.00 | 0.01 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 330 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 365 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.07 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.59 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 160.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 197 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 165.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 5 | 217 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 170.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.10 | -55.56% | 0.00 | 2 | 303 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 175.00 | 0.04 | 0.12 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 5 | 601 | 0.50 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 180.00 | 0.10 | 0.13 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 3 | 316 | 0.49 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 185.00 | 0.04 | 0.19 | 0.12 | 0.15 | -0.05 | -25.00% | 0.00 | 15 | 872 | 0.46 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 190.00 | 0.06 | 0.18 | 0.12 | 0.17 | +0.02 | +13.34% | 0.00 | 5 | 1,554 | 0.44 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 195.00 | 0.12 | 0.24 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 69 | 322 | 0.44 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 200.00 | 0.12 | 0.26 | 0.19 | 0.25 | +0.06 | +31.58% | 0.00 | 350 | 803 | 0.42 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 205.00 | 0.14 | 0.39 | 0.27 | 0.31 | +0.14 | +82.36% | 0.00 | 23 | 1,793 | 0.42 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 210.00 | 0.17 | 0.37 | 0.27 | 0.37 | +0.10 | +37.04% | 0.00 | 12 | 3,143 | 0.40 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 215.00 | 0.24 | 0.43 | 0.34 | 0.44 | +0.19 | +76.00% | 0.00 | 13 | 3,161 | 0.39 | -0.02 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 220.00 | 0.33 | 0.53 | 0.43 | 0.55 | +0.20 | +57.15% | 0.00 | 87 | 3,127 | 0.38 | -0.02 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 225.00 | 0.45 | 0.62 | 0.54 | 0.52 | +0.08 | +18.19% | 0.00 | 953 | 1,995 | 0.38 | -0.03 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 230.00 | 0.55 | 0.69 | 0.62 | 0.67 | +0.12 | +21.82% | 0.00 | 222 | 4,271 | 0.36 | -0.03 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 235.00 | 0.64 | 0.86 | 0.75 | 0.78 | +0.15 | +23.81% | 0.00 | 117 | 6,666 | 0.35 | -0.04 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 240.00 | 0.86 | 1.07 | 0.97 | 1.10 | +0.43 | +64.18% | 0.00 | 1,383 | 5,597 | 0.35 | -0.05 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 245.00 | 1.05 | 1.19 | 1.12 | 1.07 | +0.27 | +33.75% | 0.00 | 498 | 4,174 | 0.34 | -0.06 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 250.00 | 1.27 | 1.43 | 1.35 | 1.30 | +0.37 | +39.79% | 0.01 | 1,821 | 5,451 | 0.33 | -0.07 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 255.00 | 1.55 | 1.82 | 1.69 | 1.66 | +0.55 | +49.55% | 0.01 | 281 | 4,499 | 0.32 | -0.08 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 260.00 | 1.83 | 2.16 | 2.00 | 1.92 | +0.59 | +44.37% | 0.01 | 345 | 5,037 | 0.31 | -0.10 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 265.00 | 2.29 | 2.63 | 2.46 | 2.50 | +1.04 | +71.24% | 0.01 | 391 | 2,644 | 0.30 | -0.12 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 270.00 | 2.84 | 3.25 | 3.05 | 2.93 | +1.16 | +65.54% | 0.01 | 2,432 | 7,636 | 0.30 | -0.14 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 275.00 | 3.45 | 4.10 | 3.78 | 3.75 | +1.58 | +72.82% | 0.01 | 1,546 | 2,509 | 0.29 | -0.17 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 280.00 | 4.25 | 4.95 | 4.60 | 4.40 | +1.81 | +69.89% | 0.02 | 1,658 | 11,332 | 0.28 | -0.20 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 285.00 | 5.25 | 5.80 | 5.53 | 5.49 | +2.42 | +78.83% | 0.02 | 475 | 2,694 | 0.28 | -0.23 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 290.00 | 6.45 | 7.15 | 6.80 | 6.70 | +2.95 | +78.67% | 0.02 | 1,537 | 4,171 | 0.27 | -0.27 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 295.00 | 7.90 | 8.60 | 8.25 | 8.00 | +3.60 | +81.82% | 0.03 | 667 | 3,123 | 0.27 | -0.31 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 300.00 | 9.65 | 10.55 | 10.10 | 9.75 | +4.55 | +87.50% | 0.03 | 16,235 | 7,310 | 0.26 | -0.36 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 305.00 | 11.60 | 12.45 | 12.03 | 11.65 | +5.48 | +88.82% | 0.04 | 1,223 | 1,938 | 0.26 | -0.41 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 310.00 | 13.85 | 15.05 | 14.45 | 13.90 | +6.47 | +87.08% | 0.05 | 1,137 | 3,580 | 0.26 | -0.47 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 315.00 | 16.45 | 17.70 | 17.08 | 16.60 | +7.85 | +89.72% | 0.05 | 1,208 | 4,724 | 0.25 | -0.52 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 320.00 | 18.95 | 20.40 | 19.68 | 20.55 | +10.15 | +97.60% | 0.06 | 804 | 3,681 | 0.25 | -0.57 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 325.00 | 21.50 | 24.05 | 22.78 | 22.95 | +10.60 | +85.83% | 0.07 | 452 | 1,707 | 0.24 | -0.63 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 330.00 | 24.75 | 27.20 | 25.98 | 26.50 | +11.95 | +82.14% | 0.08 | 849 | 2,646 | 0.24 | -0.67 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 335.00 | 28.45 | 31.10 | 29.78 | 33.08 | +16.49 | +99.40% | 0.09 | 215 | 676 | 0.24 | -0.72 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 340.00 | 32.45 | 34.85 | 33.65 | 38.05 | +19.05 | +100.27% | 0.10 | 114 | 680 | 0.23 | -0.76 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 345.00 | 36.60 | 39.65 | 38.13 | 45.55 | +22.79 | +100.14% | 0.11 | 14 | 497 | 0.23 | -0.79 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 350.00 | 41.00 | 44.00 | 42.50 | 42.04 | +17.14 | +68.84% | 0.12 | 68 | 384 | 0.23 | -0.83 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 355.00 | 45.50 | 48.50 | 47.00 | 50.50 | +22.65 | +81.33% | 0.13 | 7 | 44 | 0.22 | -0.85 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 360.00 | 50.15 | 52.85 | 51.50 | 58.23 | +25.54 | +78.13% | 0.14 | 12 | 168 | 0.21 | -0.88 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 365.00 | 54.90 | 57.50 | 56.20 | 64.00 | +27.45 | +75.11% | 0.15 | 1 | 9 | 0.34 | -0.90 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 370.00 | 59.75 | 62.40 | 61.08 | 67.00 | +25.00 | +59.53% | 0.17 | 1 | 48 | 0.36 | -0.92 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 375.00 | 64.60 | 67.25 | 65.93 | % | 0.18 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.04 | 7/31/2026 4:00:00 PM EST | |||
| 380.00 | 69.25 | 72.55 | 70.90 | 48.75 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.38 | -0.95 | 0.00 | -0.03 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 385.00 | 74.30 | 78.05 | 76.18 | % | 0.20 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.03 | 7/31/2026 4:00:00 PM EST | |||
| 390.00 | 79.30 | 82.95 | 81.13 | 53.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.02 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 395.00 | 84.25 | 87.60 | 85.93 | % | 0.22 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 400.00 | 89.25 | 93.00 | 91.13 | % | 0.23 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 405.00 | 94.25 | 97.80 | 96.03 | 80.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.01 | 7/22/2026 | 7/31/2026 4:00:00 PM EST |
| 410.00 | 99.30 | 102.80 | 101.05 | 107.25 | +37.05 | +52.78% | 0.25 | 1 | 3 | 0.48 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 415.00 | 104.25 | 108.00 | 106.13 | % | 0.26 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 420.00 | 109.25 | 112.65 | 110.95 | % | 0.26 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 425.00 | 114.25 | 117.80 | 116.03 | % | 0.27 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 430.00 | 119.25 | 122.80 | 121.03 | % | 0.28 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 435.00 | 124.35 | 127.80 | 126.08 | % | 0.29 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 440.00 | 129.30 | 132.80 | 131.05 | % | 0.30 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 450.00 | 139.30 | 142.80 | 141.05 | % | 0.31 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 460.00 | 149.30 | 152.80 | 151.05 | % | 0.33 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 470.00 | 159.25 | 162.80 | 161.03 | % | 0.34 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 480.00 | 169.25 | 172.95 | 171.10 | % | 0.36 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 490.00 | 179.25 | 182.80 | 181.03 | % | 0.37 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 500.00 | 189.25 | 192.80 | 191.03 | % | 0.38 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 510.00 | 199.25 | 202.80 | 201.03 | % | 0.39 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 520.00 | 209.30 | 212.95 | 211.13 | % | 0.41 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 530.00 | 219.25 | 222.80 | 221.03 | % | 0.42 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 540.00 | 229.30 | 232.80 | 231.05 | % | 0.43 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 550.00 | 239.05 | 242.95 | 241.00 | % | 0.44 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 560.00 | 249.25 | 252.40 | 250.83 | % | 0.45 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 570.00 | 259.30 | 262.80 | 261.05 | % | 0.46 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 580.00 | 269.25 | 272.80 | 271.03 | % | 0.47 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 590.00 | 279.30 | 282.10 | 280.70 | 250.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 600.00 | 289.25 | 292.80 | 291.03 | 266.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |