Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $5.85 as of 8/24/2026 4:06:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 6.50 | 4.05 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 1.80 | 2.30 | 2.05 | 2.00 | % | 0.41 | 186 | 0 | 2.38 | 0.67 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 7.50 | 0.80 | 5.00 | 2.90 | 0.85 | % | 0.39 | 126 | 0 | 1.90 | 0.42 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.10 | % | 0.24 | 1 | 0 | 8.81 | 0.27 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.13 | 0.00 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.13 | -0.33 | 0.09 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 4.16 | -0.58 | 0.09 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 1.50 | 6.00 | 3.75 | % | 0.38 | 0 | 0 | 2.71 | -0.73 | 0.07 | -0.01 | 8/24/2026 3:59:59 PM EST |