Options Chain for ZIPRECRUITER INC CL A (ZIP) - $4.27 as of 9/3/2026 7:20:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.25 | 1.88 | % | 0.75 | 0 | 0 | 2.54 | 0.96 | 0.05 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.01 | 0.45 | 0.27 | -0.01 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.10 | 0.12 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.87 | 0.02 | 0.03 | 0.00 | 9/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.65 | -0.04 | 0.05 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 5.00 | 0.65 | 1.30 | 0.98 | % | 0.20 | 0 | 0 | 1.65 | -0.55 | 0.27 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 7.50 | 2.80 | 3.80 | 3.30 | % | 0.44 | 0 | 0 | 2.67 | -0.90 | 0.12 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 10.00 | 5.20 | 6.20 | 5.70 | % | 0.57 | 0 | 0 | 3.11 | -0.98 | 0.03 | 0.00 | 9/3/2026 3:59:54 PM EST |