Options Chain for ERMENEGILDO ZEGNA N V ORD SHS (ZGN) - $12.65 as of 9/3/2026 10:00:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.60 | 10.20 | 11.38 | 0.00 | 0.00% | 4.08 | 0 | 1 | 7.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 6.30 | 9.20 | 7.75 | % | 1.55 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 7.50 | 3.80 | 6.60 | 5.20 | 3.58 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/3/2026 3:59:47 PM EST |
| 10.00 | 1.40 | 4.00 | 2.70 | 3.58 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.57 | 0.96 | 0.05 | 0.00 | 6/22/2026 | 9/3/2026 3:59:47 PM EST |
| 12.50 | 0.60 | 1.10 | 0.85 | 1.05 | -1.85 | -63.80% | 0.07 | 1 | 50 | 0.41 | 0.59 | 0.22 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.02 | 0.14 | 0.13 | -0.01 | 8/25/2026 | 9/3/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 1.78 | 0.02 | 0.02 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.97 | -0.04 | 0.05 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 12.50 | 0.45 | 0.75 | 0.60 | 0.75 | % | 0.05 | 1 | 0 | 0.42 | -0.41 | 0.22 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST | |
| 15.00 | 1.10 | 3.90 | 2.50 | 1.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.41 | -0.86 | 0.13 | -0.01 | 7/20/2026 | 9/3/2026 3:59:47 PM EST |
| 17.50 | 3.70 | 6.40 | 5.05 | % | 0.29 | 0 | 0 | 1.76 | -0.98 | 0.02 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 20.00 | 6.20 | 8.90 | 7.55 | % | 0.38 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 22.50 | 8.70 | 11.40 | 10.05 | % | 0.45 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST |