Options Chain for ZILLOW GROUP INC CL A (ZG) - $36.78 as of 8/24/2026 1:06:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.40 | 22.50 | 20.45 | % | 1.17 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 15.90 | 20.00 | 17.95 | % | 0.90 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 13.40 | 17.50 | 15.45 | % | 0.69 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 11.00 | 14.00 | 12.50 | % | 0.50 | 0 | 0 | 1.09 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 6.30 | 10.50 | 8.40 | % | 0.28 | 0 | 0 | 1.11 | 0.89 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 3.50 | 5.80 | 4.65 | 3.96 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | 0.69 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 1.10 | 3.30 | 2.20 | 2.10 | +0.42 | +25.00% | 0.06 | 201 | 1 | 0.52 | 0.43 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 45.00 | 0.80 | 1.00 | 0.90 | 0.85 | % | 0.02 | 5 | 0 | 0.52 | 0.22 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.61 | 0.09 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.02 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.05 | 0.90 | 0.48 | % | 0.02 | 0 | 0 | 0.51 | -0.11 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 0.70 | 1.85 | 1.28 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.45 | -0.31 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 3.00 | 5.70 | 4.35 | 4.20 | % | 0.11 | 1 | 0 | 0.55 | -0.57 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 45.00 | 6.40 | 9.40 | 7.90 | % | 0.18 | 0 | 0 | 0.83 | -0.78 | 0.04 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 50.00 | 11.80 | 13.70 | 12.75 | % | 0.26 | 0 | 0 | 0.90 | -0.91 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST |