Options Chain for YEXT INC COM (YEXT) - $6.44 as of 9/3/2026 9:59:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 6.40 | 5.05 | % | 5.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 2.00 | 2.70 | 5.40 | 4.05 | 3.78 | 0.00 | 0.00% | 2.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:58 PM EST |
| 3.00 | 3.30 | 4.30 | 3.80 | 3.30 | 0.00 | 0.00% | 1.27 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:58 PM EST |
| 4.00 | 2.30 | 3.30 | 2.80 | 3.50 | 0.00 | 0.00% | 0.70 | 0 | 191 | 3.02 | 0.99 | 0.02 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 5.00 | 1.50 | 2.30 | 1.90 | 1.50 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.84 | 0.92 | 0.11 | -0.01 | 8/21/2026 | 9/3/2026 3:59:58 PM EST |
| 6.00 | 0.45 | 1.60 | 1.03 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.55 | 0.72 | 0.25 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 7.00 | 0.10 | 0.60 | 0.35 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 180 | 0.54 | 0.45 | 0.30 | -0.01 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.14 | -41.18% | 0.02 | 1 | 26 | 0.58 | 0.22 | 0.22 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.99 | 0.09 | 0.12 | 0.00 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.85 | 0.03 | 0.05 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.03 | 0.01 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 3.81 | -0.01 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 5.00 | 0.05 | 0.60 | 0.33 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 100 | 1.08 | -0.08 | 0.11 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.02 | -0.28 | 0.25 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 7.00 | 0.45 | 2.75 | 1.60 | 0.65 | 0.00 | 0.00% | 0.23 | 0 | 74 | 2.92 | -0.55 | 0.30 | -0.01 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 8.00 | 0.90 | 1.85 | 1.38 | % | 0.17 | 0 | 0 | 1.01 | -0.78 | 0.22 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 9.00 | 1.80 | 2.75 | 2.28 | % | 0.25 | 0 | 0 | 1.12 | -0.91 | 0.12 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 10.00 | 2.70 | 5.30 | 4.00 | % | 0.40 | 0 | 0 | 3.24 | -0.97 | 0.05 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 11.00 | 3.60 | 6.30 | 4.95 | % | 0.45 | 0 | 0 | 3.45 | -0.99 | 0.02 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 12.00 | 4.70 | 5.90 | 5.30 | % | 0.44 | 0 | 0 | 1.92 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST |