Options Chain for XYLEM INC COM (XYL) - $113.44 as of 8/21/2026 3:41:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.30 | 46.60 | 44.45 | % | 0.64 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 75.00 | 37.30 | 41.30 | 39.30 | % | 0.52 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 80.00 | 32.40 | 36.50 | 34.45 | % | 0.43 | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 85.00 | 28.50 | 31.10 | 29.80 | % | 0.35 | 0 | 0 | 0.77 | 0.99 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 90.00 | 23.40 | 26.20 | 24.80 | % | 0.28 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.03 | 8/24/2026 12:59:03 PM EST | |||
| 95.00 | 18.80 | 21.50 | 20.15 | % | 0.21 | 0 | 0 | 0.53 | 0.94 | 0.01 | -0.03 | 8/24/2026 12:59:03 PM EST | |||
| 100.00 | 14.00 | 16.90 | 15.45 | 25.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.46 | 0.89 | 0.01 | -0.04 | 7/28/2026 | 8/24/2026 12:59:03 PM EST |
| 105.00 | 9.80 | 12.50 | 11.15 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.27 | 0.81 | 0.02 | -0.05 | 8/18/2026 | 8/24/2026 12:59:03 PM EST |
| 110.00 | 6.20 | 8.50 | 7.35 | 18.20 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.27 | 0.68 | 0.03 | -0.05 | 7/16/2026 | 8/24/2026 12:59:03 PM EST |
| 115.00 | 3.70 | 5.00 | 4.35 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 225 | 0.26 | 0.51 | 0.04 | -0.05 | 8/21/2026 | 8/24/2026 12:59:03 PM EST |
| 120.00 | 1.90 | 2.45 | 2.18 | 2.15 | -0.19 | -8.12% | 0.02 | 5 | 108 | 0.24 | 0.34 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 12:59:03 PM EST |
| 125.00 | 1.10 | 1.55 | 1.33 | 1.10 | -0.13 | -10.57% | 0.01 | 18 | 68 | 0.26 | 0.22 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 12:59:03 PM EST |
| 130.00 | 0.35 | 1.10 | 0.73 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.27 | 0.15 | 0.02 | -0.03 | 8/21/2026 | 8/24/2026 12:59:03 PM EST |
| 135.00 | 0.25 | 0.45 | 0.35 | 0.37 | -0.07 | -15.91% | 0.00 | 3 | 2,065 | 0.28 | 0.09 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 12:59:03 PM EST |
| 140.00 | 0.05 | 0.75 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.31 | 0.06 | 0.01 | -0.02 | 7/30/2026 | 8/24/2026 12:59:03 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.45 | 0.02 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 12:59:03 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | 0.01 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 12:59:03 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 12:59:03 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 12:59:03 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 12:59:03 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/24/2026 12:59:03 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 190.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 12:59:03 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 12:59:03 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | -0.01 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 12:59:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.01 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 12:59:03 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.38 | -0.03 | 0.00 | -0.03 | 7/28/2026 | 8/24/2026 12:59:03 PM EST |
| 95.00 | 0.15 | 0.80 | 0.48 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.34 | -0.06 | 0.01 | -0.03 | 8/20/2026 | 8/24/2026 12:59:03 PM EST |
| 100.00 | 0.25 | 1.20 | 0.73 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.30 | -0.11 | 0.01 | -0.04 | 8/20/2026 | 8/24/2026 12:59:03 PM EST |
| 105.00 | 1.20 | 2.60 | 1.90 | 1.55 | -0.30 | -16.22% | 0.02 | 17 | 37 | 0.29 | -0.19 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 12:59:03 PM EST |
| 110.00 | 2.35 | 3.10 | 2.73 | 2.60 | -0.35 | -11.87% | 0.02 | 5 | 85 | 0.27 | -0.32 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 12:59:03 PM EST |
| 115.00 | 4.20 | 5.40 | 4.80 | 4.74 | -0.26 | -5.20% | 0.04 | 11 | 230 | 0.25 | -0.49 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 12:59:03 PM EST |
| 120.00 | 6.80 | 8.60 | 7.70 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.24 | -0.66 | 0.03 | -0.05 | 8/12/2026 | 8/24/2026 12:59:03 PM EST |
| 125.00 | 10.70 | 12.70 | 11.70 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.33 | -0.78 | 0.02 | -0.04 | 7/17/2026 | 8/24/2026 12:59:03 PM EST |
| 130.00 | 14.90 | 17.30 | 16.10 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.37 | -0.85 | 0.02 | -0.03 | 8/11/2026 | 8/24/2026 12:59:03 PM EST |
| 135.00 | 19.80 | 22.70 | 21.25 | % | 0.16 | 0 | 0 | 0.48 | -0.91 | 0.01 | -0.02 | 8/24/2026 12:59:03 PM EST | |||
| 140.00 | 24.70 | 27.70 | 26.20 | % | 0.19 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.02 | 8/24/2026 12:59:03 PM EST | |||
| 145.00 | 29.40 | 33.30 | 31.35 | 24.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 3/23/2026 | 8/24/2026 12:59:03 PM EST |
| 150.00 | 34.10 | 38.30 | 36.20 | % | 0.24 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 155.00 | 39.20 | 43.30 | 41.25 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 160.00 | 44.10 | 48.30 | 46.20 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 165.00 | 49.30 | 53.30 | 51.30 | % | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 170.00 | 54.30 | 58.30 | 56.30 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 175.00 | 59.30 | 63.30 | 61.30 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 180.00 | 64.20 | 68.30 | 66.25 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 185.00 | 69.20 | 73.30 | 71.25 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST | |||
| 190.00 | 74.20 | 78.30 | 76.25 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 12:59:03 PM EST |