Options Chain for XYLEM INC COM (XYL) - $101.99 as of 10/8/2026 8:47:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 30.20 | 33.20 | 31.70 | % | 0.45 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 75.00 | 25.20 | 27.90 | 26.55 | % | 0.35 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 80.00 | 20.20 | 22.90 | 21.55 | % | 0.27 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 85.00 | 15.20 | 18.00 | 16.60 | % | 0.20 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 90.00 | 10.80 | 13.00 | 11.90 | % | 0.13 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 10/8/2026 4:00:08 PM EST | |||
| 95.00 | 5.90 | 7.90 | 6.90 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.55 | 0.94 | 0.03 | -0.04 | 9/25/2026 | 10/8/2026 4:00:08 PM EST |
| 100.00 | 1.90 | 3.80 | 2.85 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.44 | 0.69 | 0.08 | -0.10 | 10/5/2026 | 10/8/2026 4:00:08 PM EST |
| 105.00 | 0.55 | 0.75 | 0.65 | 0.68 | -0.67 | -49.63% | 0.01 | 1 | 2,692 | 0.28 | 0.25 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 2 | 777 | 0.32 | 0.04 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 115.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 4 | 595 | 0.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 226 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,060 | 1.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/8/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/8/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/8/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/8/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,714 | 0.77 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.41 | -0.06 | 0.03 | -0.04 | 10/7/2026 | 10/8/2026 4:00:08 PM EST |
| 100.00 | 0.60 | 1.00 | 0.80 | 0.99 | +0.09 | +10.00% | 0.01 | 12 | 4,203 | 0.27 | -0.31 | 0.08 | -0.10 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 105.00 | 3.20 | 4.00 | 3.60 | 4.47 | +0.87 | +24.17% | 0.03 | 6 | 283 | 0.28 | -0.75 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 110.00 | 7.60 | 8.80 | 8.20 | 8.16 | +2.09 | +34.44% | 0.07 | 11 | 164 | 0.56 | -0.96 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 4:00:08 PM EST |
| 115.00 | 12.40 | 14.30 | 13.35 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:08 PM EST |
| 120.00 | 17.40 | 19.50 | 18.45 | 17.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:08 PM EST |
| 125.00 | 22.20 | 24.90 | 23.55 | 22.38 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:08 PM EST |
| 130.00 | 27.20 | 29.90 | 28.55 | 9.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:08 PM EST |
| 135.00 | 32.20 | 34.90 | 33.55 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 140.00 | 37.20 | 39.90 | 38.55 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 145.00 | 42.10 | 44.90 | 43.50 | 24.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 10/8/2026 4:00:08 PM EST |
| 150.00 | 47.10 | 49.90 | 48.50 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 155.00 | 51.90 | 54.90 | 53.40 | % | 0.34 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 160.00 | 56.90 | 59.90 | 58.40 | % | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 165.00 | 61.90 | 64.90 | 63.40 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 170.00 | 67.20 | 69.90 | 68.55 | % | 0.40 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 175.00 | 71.90 | 74.80 | 73.35 | % | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 180.00 | 76.90 | 79.80 | 78.35 | % | 0.44 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 185.00 | 82.00 | 84.90 | 83.45 | % | 0.45 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST | |||
| 190.00 | 86.90 | 89.80 | 88.35 | % | 0.46 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:08 PM EST |