Options Chain for FRANKLIN XRP TRUST FRANKLIN XRP ETF (XRPZ) - $14.68 as of 9/11/2026 8:24:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.20 | 14.40 | 13.80 | % | 13.80 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 2.00 | 12.20 | 13.40 | 12.80 | % | 6.40 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 3.00 | 11.20 | 12.40 | 11.80 | % | 3.93 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 4.00 | 10.20 | 11.30 | 10.75 | % | 2.69 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 5.00 | 9.30 | 10.30 | 9.80 | % | 1.96 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 6.00 | 8.20 | 9.30 | 8.75 | % | 1.46 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 7.00 | 7.40 | 8.30 | 7.85 | % | 1.12 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 8.00 | 6.40 | 7.30 | 6.85 | % | 0.86 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 9.00 | 5.60 | 6.50 | 6.05 | % | 0.67 | 0 | 0 | 1.66 | 0.99 | 0.01 | -0.01 | 9/11/2026 1:59:05 PM EST | |||
| 10.00 | 4.60 | 5.30 | 4.95 | % | 0.49 | 0 | 0 | 1.27 | 0.97 | 0.02 | -0.01 | 9/11/2026 1:59:05 PM EST | |||
| 11.00 | 3.70 | 4.30 | 4.00 | % | 0.36 | 0 | 0 | 1.13 | 0.94 | 0.04 | -0.01 | 9/11/2026 1:59:05 PM EST | |||
| 12.00 | 2.80 | 3.50 | 3.15 | % | 0.26 | 0 | 0 | 0.99 | 0.87 | 0.06 | -0.01 | 9/11/2026 1:59:05 PM EST | |||
| 13.00 | 2.15 | 2.65 | 2.40 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.69 | 0.79 | 0.09 | -0.02 | 8/24/2026 | 9/11/2026 1:59:05 PM EST |
| 14.00 | 1.40 | 2.00 | 1.70 | % | 0.12 | 0 | 0 | 0.69 | 0.68 | 0.11 | -0.02 | 9/11/2026 1:59:05 PM EST | |||
| 15.00 | 0.80 | 1.50 | 1.15 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.68 | 0.56 | 0.13 | -0.02 | 9/9/2026 | 9/11/2026 1:59:05 PM EST |
| 16.00 | 0.40 | 1.20 | 0.80 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.69 | 0.43 | 0.13 | -0.02 | 9/8/2026 | 9/11/2026 1:59:05 PM EST |
| 17.00 | 0.25 | 0.90 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.67 | 0.31 | 0.12 | -0.02 | 9/8/2026 | 9/11/2026 1:59:05 PM EST |
| 18.00 | 0.05 | 0.70 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | 0.22 | 0.10 | -0.01 | 8/21/2026 | 9/11/2026 1:59:05 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.97 | 0.15 | 0.08 | -0.01 | 9/3/2026 | 9/11/2026 1:59:05 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.01 | 0.10 | 0.06 | -0.01 | 9/3/2026 | 9/11/2026 1:59:05 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.06 | 0.04 | -0.01 | 8/21/2026 | 9/11/2026 1:59:05 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.17 | 0.04 | 0.03 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.21 | 0.02 | 0.02 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.29 | 0.01 | 0.01 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.36 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 9/11/2026 1:59:05 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 28.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 29.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.75 | -0.01 | 0.01 | -0.01 | 9/11/2026 1:59:05 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.48 | -0.03 | 0.02 | -0.01 | 9/11/2026 1:59:05 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.28 | -0.06 | 0.04 | -0.01 | 9/11/2026 1:59:05 PM EST | |||
| 12.00 | 0.10 | 0.40 | 0.25 | % | 0.02 | 0 | 0 | 0.72 | -0.13 | 0.06 | -0.01 | 9/11/2026 1:59:05 PM EST | |||
| 13.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.96 | -0.21 | 0.09 | -0.02 | 8/31/2026 | 9/11/2026 1:59:05 PM EST |
| 14.00 | 0.30 | 1.05 | 0.68 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.63 | -0.32 | 0.11 | -0.02 | 9/4/2026 | 9/11/2026 1:59:05 PM EST |
| 15.00 | 0.80 | 1.50 | 1.15 | 1.08 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.65 | -0.44 | 0.13 | -0.02 | 8/25/2026 | 9/11/2026 1:59:05 PM EST |
| 16.00 | 1.40 | 2.15 | 1.78 | % | 0.11 | 0 | 0 | 0.65 | -0.57 | 0.13 | -0.02 | 9/11/2026 1:59:05 PM EST | |||
| 17.00 | 2.15 | 3.00 | 2.58 | % | 0.15 | 0 | 0 | 0.89 | -0.69 | 0.12 | -0.02 | 9/11/2026 1:59:05 PM EST | |||
| 18.00 | 2.95 | 3.80 | 3.38 | % | 0.19 | 0 | 0 | 0.89 | -0.78 | 0.10 | -0.01 | 9/11/2026 1:59:05 PM EST | |||
| 19.00 | 3.90 | 4.70 | 4.30 | % | 0.23 | 0 | 0 | 1.02 | -0.85 | 0.08 | -0.01 | 9/11/2026 1:59:05 PM EST | |||
| 20.00 | 4.80 | 5.70 | 5.25 | 5.15 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.06 | -0.90 | 0.06 | -0.01 | 8/21/2026 | 9/11/2026 1:59:05 PM EST |
| 21.00 | 5.70 | 6.80 | 6.25 | % | 0.30 | 0 | 0 | 1.08 | -0.94 | 0.04 | -0.01 | 9/11/2026 1:59:05 PM EST | |||
| 22.00 | 6.70 | 7.60 | 7.15 | % | 0.33 | 0 | 0 | 1.26 | -0.96 | 0.03 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 23.00 | 7.70 | 8.70 | 8.20 | % | 0.36 | 0 | 0 | 1.35 | -0.98 | 0.02 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 24.00 | 8.70 | 9.60 | 9.15 | % | 0.38 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 25.00 | 9.60 | 10.60 | 10.10 | % | 0.40 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 26.00 | 10.60 | 11.50 | 11.05 | % | 0.43 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 27.00 | 11.60 | 12.60 | 12.10 | % | 0.45 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 28.00 | 12.60 | 13.50 | 13.05 | % | 0.47 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 29.00 | 13.70 | 14.70 | 14.20 | % | 0.49 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST | |||
| 30.00 | 14.60 | 15.50 | 15.05 | % | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:05 PM EST |