Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $60.01 as of 8/24/2026 7:09:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.20 | 40.30 | 38.25 | % | 1.70 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 33.80 | 37.90 | 35.85 | % | 1.43 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 27.50 | 31.40 | 35.40 | 33.40 | % | 1.21 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 28.90 | 33.00 | 30.95 | % | 1.03 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 32.50 | 26.30 | 30.50 | 28.40 | % | 0.87 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 24.00 | 28.00 | 26.00 | % | 0.74 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 37.50 | 21.60 | 25.50 | 23.55 | % | 0.63 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 19.20 | 23.00 | 21.10 | % | 0.53 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 42.50 | 16.70 | 20.80 | 18.75 | % | 0.44 | 0 | 0 | 1.12 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 14.50 | 18.40 | 16.45 | % | 0.37 | 0 | 0 | 1.06 | 0.94 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 47.50 | 11.90 | 16.00 | 13.95 | % | 0.29 | 0 | 0 | 0.95 | 0.90 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 10.10 | 13.90 | 12.00 | 16.20 | 0.00 | 0.00% | 0.24 | 0 | 175 | 0.89 | 0.86 | 0.02 | -0.03 | 8/5/2026 | 8/24/2026 3:59:56 PM EST |
| 52.50 | 7.80 | 11.80 | 9.80 | 17.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.49 | 0.79 | 0.02 | -0.04 | 7/14/2026 | 8/24/2026 3:59:56 PM EST |
| 55.00 | 6.00 | 9.90 | 7.95 | 8.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.50 | 0.73 | 0.03 | -0.04 | 6/29/2026 | 8/24/2026 3:59:56 PM EST |
| 57.50 | 4.20 | 8.30 | 6.25 | % | 0.11 | 0 | 0 | 0.49 | 0.65 | 0.03 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 3.10 | 6.70 | 4.90 | 11.60 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.48 | 0.57 | 0.03 | -0.05 | 7/13/2026 | 8/24/2026 3:59:56 PM EST |
| 62.50 | 2.35 | 5.40 | 3.88 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 0.49 | 0.04 | -0.05 | 4/1/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 1.25 | 4.60 | 2.93 | 3.47 | +0.27 | +8.44% | 0.05 | 2 | 16 | 0.48 | 0.41 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 67.50 | 1.20 | 3.80 | 2.50 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.51 | 0.34 | 0.03 | -0.04 | 7/8/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 3.00 | 1.50 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.65 | 0.25 | 0.03 | -0.04 | 7/23/2026 | 8/24/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.76 | 0.20 | 0.02 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.25 | 0.63 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.57 | 0.15 | 0.02 | -0.03 | 7/31/2026 | 8/24/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.84 | 0.11 | 0.02 | -0.02 | 7/28/2026 | 8/24/2026 3:59:56 PM EST |
| 80.00 | 0.20 | 1.05 | 0.63 | 0.30 | -0.10 | -25.00% | 0.01 | 12 | 131 | 0.51 | 0.10 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 85.00 | 0.15 | 0.60 | 0.38 | 0.15 | -0.62 | -80.52% | 0.00 | 30 | 31 | 0.54 | 0.06 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 90.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 9,434 | 0.53 | 0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 8/24/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 8/24/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 1 | 1.35 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.20 | -0.02 | 0.00 | -0.01 | 7/9/2026 | 8/24/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 2.60 | 1.30 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.13 | -0.03 | 0.01 | -0.01 | 4/2/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.75 | 1.38 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.00 | -0.06 | 0.01 | -0.02 | 4/2/2026 | 8/24/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 2.70 | 1.35 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.89 | -0.10 | 0.01 | -0.02 | 8/18/2026 | 8/24/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.82 | -0.14 | 0.02 | -0.03 | 7/16/2026 | 8/24/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 3.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.54 | -0.21 | 0.02 | -0.04 | 7/30/2026 | 8/24/2026 3:59:56 PM EST |
| 55.00 | 1.10 | 3.50 | 2.30 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.52 | -0.27 | 0.03 | -0.04 | 8/18/2026 | 8/24/2026 3:59:56 PM EST |
| 57.50 | 0.95 | 5.00 | 2.98 | % | 0.05 | 0 | 0 | 0.49 | -0.35 | 0.03 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 2.05 | 6.00 | 4.03 | % | 0.07 | 0 | 0 | 0.49 | -0.43 | 0.03 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 62.50 | 3.70 | 7.20 | 5.45 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -0.51 | 0.04 | -0.05 | 7/9/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 5.30 | 9.00 | 7.15 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.52 | -0.59 | 0.03 | -0.05 | 6/10/2026 | 8/24/2026 3:59:56 PM EST |
| 67.50 | 6.60 | 10.10 | 8.35 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | -0.66 | 0.03 | -0.04 | 7/16/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 8.50 | 12.50 | 10.50 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.72 | -0.75 | 0.03 | -0.04 | 7/10/2026 | 8/24/2026 3:59:56 PM EST |
| 72.50 | 10.60 | 14.60 | 12.60 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.72 | -0.80 | 0.02 | -0.03 | 7/10/2026 | 8/24/2026 3:59:56 PM EST |
| 75.00 | 12.80 | 16.90 | 14.85 | % | 0.20 | 0 | 3 | 0.76 | -0.85 | 0.02 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 77.50 | 15.20 | 19.30 | 17.25 | % | 0.22 | 0 | 0 | 0.80 | -0.89 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 80.00 | 17.60 | 21.70 | 19.65 | % | 0.25 | 0 | 0 | 0.89 | -0.90 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 22.50 | 26.60 | 24.55 | % | 0.29 | 0 | 0 | 1.03 | -0.94 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 90.00 | 27.50 | 31.50 | 29.50 | % | 0.33 | 0 | 0 | 1.12 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 95.00 | 32.50 | 36.50 | 34.50 | % | 0.36 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 100.00 | 37.50 | 41.50 | 39.50 | % | 0.40 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 105.00 | 42.50 | 46.50 | 44.50 | % | 0.42 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |