Options Chain for XCEL ENERGY INC COM (XEL) - $76.47 as of 8/24/2026 7:09:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.30 | 39.30 | 37.30 | % | 0.93 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 45.00 | 30.40 | 34.30 | 32.35 | % | 0.72 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 50.00 | 25.40 | 29.40 | 27.40 | % | 0.55 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 55.00 | 20.40 | 24.00 | 22.20 | % | 0.40 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 60.00 | 15.40 | 19.40 | 17.40 | % | 0.29 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 65.00 | 10.90 | 14.60 | 12.75 | 11.90 | % | 0.20 | 34 | 0 | 0.64 | 0.97 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:05 PM EST | |
| 70.00 | 5.90 | 9.00 | 7.45 | 8.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.40 | 0.85 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 75.00 | 2.65 | 5.20 | 3.93 | % | 0.05 | 0 | 0 | 0.23 | 0.65 | 0.06 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 80.00 | 0.40 | 2.30 | 1.35 | 1.15 | +0.04 | +3.61% | 0.02 | 39 | 1 | 0.20 | 0.33 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.33 | +0.18 | +120.00% | 0.00 | 30 | 7 | 0.27 | 0.10 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.39 | 0.02 | 0.01 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.48 | -0.03 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 70.00 | 0.20 | 1.00 | 0.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.25 | -0.15 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 75.00 | 0.85 | 2.55 | 1.70 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.23 | -0.35 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 80.00 | 2.70 | 5.50 | 4.10 | % | 0.05 | 0 | 0 | 0.33 | -0.67 | 0.06 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 85.00 | 6.80 | 9.60 | 8.20 | % | 0.10 | 0 | 0 | 0.39 | -0.90 | 0.03 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 90.00 | 11.20 | 15.00 | 13.10 | % | 0.15 | 0 | 0 | 0.54 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 95.00 | 16.30 | 20.10 | 18.20 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 100.00 | 21.00 | 25.00 | 23.00 | % | 0.23 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 105.00 | 26.10 | 30.00 | 28.05 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 110.00 | 31.10 | 35.10 | 33.10 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 115.00 | 36.20 | 40.10 | 38.15 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST | |||
| 120.00 | 41.10 | 45.10 | 43.10 | % | 0.36 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:05 PM EST |