Options Chain for WHITEFIBER INC SHS (WYFI) - $20.72 as of 8/21/2026 8:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.20 | 8.00 | 6.60 | 7.00 | % | 0.44 | 1 | 0 | 1.74 | 0.82 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 17.50 | 3.50 | 5.80 | 4.65 | 5.20 | % | 0.27 | 1 | 0 | 0.94 | 0.72 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 20.00 | 1.80 | 5.60 | 3.70 | % | 0.18 | 0 | 0 | 1.09 | 0.60 | 0.04 | -0.03 | 8/21/2026 4:00:01 PM EST | |||
| 22.50 | 1.65 | 3.50 | 2.58 | 2.35 | -0.55 | -18.97% | 0.11 | 21 | 1 | 1.04 | 0.49 | 0.05 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 25.00 | 1.40 | 2.60 | 2.00 | % | 0.08 | 0 | 0 | 1.08 | 0.39 | 0.05 | -0.03 | 8/21/2026 4:00:01 PM EST | |||
| 30.00 | 0.85 | 1.65 | 1.25 | 1.00 | % | 0.04 | 6 | 0 | 1.15 | 0.23 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 35.00 | 0.20 | 0.95 | 0.58 | 0.69 | +0.09 | +15.00% | 0.02 | 2 | 1 | 1.06 | 0.13 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.65 | 0.07 | 0.02 | -0.01 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.45 | 1.45 | 0.95 | 1.10 | % | 0.06 | 1 | 0 | 1.06 | -0.18 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 17.50 | 1.20 | 2.50 | 1.85 | 1.80 | % | 0.11 | 2 | 0 | 1.07 | -0.28 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 20.00 | 1.40 | 4.40 | 2.90 | 3.00 | +0.06 | +2.05% | 0.14 | 6 | 5 | 1.02 | -0.40 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 22.50 | 2.50 | 6.60 | 4.55 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.05 | -0.51 | 0.05 | -0.03 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 25.00 | 4.80 | 8.30 | 6.55 | % | 0.26 | 0 | 0 | 1.10 | -0.61 | 0.05 | -0.03 | 8/21/2026 4:00:01 PM EST | |||
| 30.00 | 8.50 | 12.40 | 10.45 | 10.09 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.76 | -0.77 | 0.04 | -0.02 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 35.00 | 13.40 | 15.40 | 14.40 | 14.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.32 | -0.87 | 0.03 | -0.02 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 40.00 | 18.10 | 20.90 | 19.50 | % | 0.49 | 0 | 0 | 1.72 | -0.93 | 0.02 | -0.01 | 8/21/2026 4:00:01 PM EST |