Options Chain for WAVE LIFE SCIENCES INC SHS (WVE) - $4.70 as of 9/3/2026 9:58:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 6.00 | 4.15 | % | 4.15 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 2.00 | 2.10 | 3.50 | 2.80 | % | 1.40 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 3.00 | 1.20 | 2.35 | 1.78 | 3.72 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.36 | 0.98 | 0.04 | -0.01 | 3/30/2026 | 9/3/2026 3:59:56 PM EST |
| 4.00 | 0.35 | 2.50 | 1.43 | 1.11 | +0.06 | +5.72% | 0.36 | 6 | 60 | 3.67 | 0.84 | 0.19 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 1.10 | 0.65 | 0.44 | -0.03 | -6.39% | 0.13 | 32 | 129 | 0.69 | 0.58 | 0.30 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.10 | -33.34% | 0.02 | 6 | 922 | 0.92 | 0.32 | 0.27 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 7.00 | 0.05 | 0.30 | 0.18 | 0.12 | -0.08 | -40.00% | 0.03 | 8 | 179 | 0.96 | 0.16 | 0.18 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 8.00 | 0.05 | 0.35 | 0.20 | 0.15 | +0.05 | +50.00% | 0.03 | 22 | 7,616 | 1.23 | 0.07 | 0.10 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.22 | -73.34% | 0.02 | 1 | 240 | 1.79 | 0.03 | 0.05 | 0.00 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 540 | 2.66 | 0.01 | 0.02 | 0.00 | 8/12/2026 | 9/3/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,546 | 2.82 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 172 | 2.96 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 63 | 3.09 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/3/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 9/3/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 9/3/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/3/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/3/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/3/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 91 | 4.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.14 | -0.02 | 0.04 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.37 | -0.16 | 0.19 | -0.01 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 5.00 | 0.45 | 0.80 | 0.63 | 0.70 | 0.00 | 0.00% | 0.13 | 0 | 199 | 0.94 | -0.42 | 0.30 | -0.01 | 9/2/2026 | 9/3/2026 3:59:56 PM EST |
| 6.00 | 0.90 | 2.05 | 1.48 | 1.40 | 0.00 | 0.00% | 0.25 | 0 | 253 | 2.16 | -0.68 | 0.27 | -0.01 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 7.00 | 1.70 | 2.80 | 2.25 | 2.30 | 0.00 | 0.00% | 0.32 | 0 | 49 | 2.16 | -0.84 | 0.18 | 0.00 | 8/12/2026 | 9/3/2026 3:59:56 PM EST |
| 8.00 | 3.00 | 3.80 | 3.40 | 2.95 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.48 | -0.93 | 0.10 | 0.00 | 8/21/2026 | 9/3/2026 3:59:56 PM EST |
| 9.00 | 3.60 | 4.90 | 4.25 | 3.00 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.91 | -0.97 | 0.05 | 0.00 | 7/6/2026 | 9/3/2026 3:59:56 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 4.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.98 | -0.99 | 0.02 | 0.00 | 7/7/2026 | 9/3/2026 3:59:56 PM EST |
| 11.00 | 5.40 | 6.90 | 6.15 | 4.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.36 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 9/3/2026 3:59:56 PM EST |
| 12.00 | 6.40 | 7.90 | 7.15 | 5.30 | 0.00 | 0.00% | 0.60 | 0 | 4 | 3.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 9/3/2026 3:59:56 PM EST |
| 13.00 | 7.40 | 8.90 | 8.15 | 6.36 | 0.00 | 0.00% | 0.63 | 0 | 2 | 3.72 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 9/3/2026 3:59:56 PM EST |
| 14.00 | 8.40 | 9.90 | 9.15 | % | 0.65 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 15.00 | 9.40 | 10.90 | 10.15 | % | 0.68 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 16.00 | 10.00 | 12.40 | 11.20 | % | 0.70 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 17.00 | 11.00 | 13.40 | 12.20 | % | 0.72 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 18.00 | 12.00 | 14.40 | 13.20 | % | 0.73 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 19.00 | 13.00 | 15.40 | 14.20 | 12.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 9/3/2026 3:59:56 PM EST |
| 20.00 | 14.00 | 16.40 | 15.20 | 14.16 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/3/2026 3:59:56 PM EST |
| 21.00 | 15.00 | 17.40 | 16.20 | % | 0.77 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 25.00 | 19.00 | 21.40 | 20.20 | % | 0.81 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST |