Options Chain for TERAWULF INC COM (WULF) - $16.45 as of 8/21/2026 3:39:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.30 | 9.55 | 8.43 | % | 1.05 | 0 | 0 | 2.80 | 0.98 | 0.01 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 9.00 | 6.30 | 7.85 | 7.08 | % | 0.79 | 0 | 0 | 1.93 | 0.96 | 0.02 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 10.00 | 5.50 | 7.15 | 6.33 | 6.70 | +0.10 | +1.52% | 0.63 | 17 | 96 | 1.87 | 0.93 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 11.00 | 4.65 | 6.15 | 5.40 | 8.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.61 | 0.88 | 0.04 | -0.01 | 7/16/2026 | 8/21/2026 3:59:58 PM EST |
| 12.00 | 3.80 | 5.55 | 4.68 | 3.70 | 0.00 | 0.00% | 0.39 | 0 | 79 | 1.03 | 0.83 | 0.05 | -0.01 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 13.00 | 3.45 | 3.80 | 3.63 | 3.55 | -0.65 | -15.48% | 0.28 | 117 | 708 | 0.89 | 0.77 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 14.00 | 2.88 | 3.15 | 3.02 | 2.86 | -0.64 | -18.29% | 0.22 | 17 | 7,741 | 0.89 | 0.70 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 15.00 | 2.37 | 2.63 | 2.50 | 2.45 | -0.13 | -5.04% | 0.17 | 63 | 874 | 0.89 | 0.62 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 16.00 | 1.93 | 2.18 | 2.06 | 1.97 | -0.51 | -20.57% | 0.13 | 5,695 | 1,874 | 0.89 | 0.55 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 17.00 | 1.57 | 1.81 | 1.69 | 1.55 | -0.53 | -25.49% | 0.10 | 234 | 7,676 | 0.90 | 0.48 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 18.00 | 1.27 | 1.50 | 1.39 | 1.31 | -0.37 | -22.03% | 0.08 | 180 | 2,500 | 0.90 | 0.42 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 19.00 | 1.02 | 1.25 | 1.14 | 1.04 | -0.26 | -20.00% | 0.06 | 325 | 1,198 | 0.91 | 0.36 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 20.00 | 0.82 | 1.03 | 0.93 | 0.87 | -0.32 | -26.90% | 0.05 | 15,182 | 24,318 | 0.91 | 0.31 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 21.00 | 0.65 | 0.85 | 0.75 | 0.69 | -0.28 | -28.87% | 0.04 | 15 | 3,947 | 0.91 | 0.26 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 22.00 | 0.51 | 0.69 | 0.60 | 0.62 | -0.18 | -22.50% | 0.03 | 335 | 12,402 | 0.91 | 0.22 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 23.00 | 0.40 | 0.59 | 0.50 | 0.52 | +0.09 | +20.93% | 0.02 | 70 | 3,134 | 0.92 | 0.19 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 24.00 | 0.31 | 0.50 | 0.41 | 0.41 | -0.06 | -12.77% | 0.02 | 38 | 6,912 | 0.92 | 0.16 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 25.00 | 0.27 | 0.41 | 0.34 | 0.37 | -0.06 | -13.96% | 0.01 | 7,715 | 33,013 | 0.93 | 0.14 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 26.00 | 0.19 | 0.36 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1,156 | 0.93 | 0.12 | 0.03 | -0.01 | 8/18/2026 | 8/21/2026 3:59:58 PM EST |
| 27.00 | 0.15 | 0.31 | 0.23 | 0.22 | -0.08 | -26.67% | 0.01 | 3 | 2,592 | 0.93 | 0.10 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 28.00 | 0.01 | 0.31 | 0.16 | 0.20 | +0.03 | +17.65% | 0.01 | 150 | 3,256 | 0.94 | 0.09 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 29.00 | 0.09 | 0.24 | 0.17 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1,586 | 0.95 | 0.07 | 0.02 | -0.01 | 8/10/2026 | 8/21/2026 3:59:58 PM EST |
| 30.00 | 0.08 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 112 | 13,036 | 0.96 | 0.06 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 31.00 | 0.09 | 0.17 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,381 | 0.98 | 0.05 | 0.02 | -0.01 | 8/17/2026 | 8/21/2026 3:59:58 PM EST |
| 32.00 | 0.01 | 0.18 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12,460 | 0.97 | 0.05 | 0.02 | -0.01 | 8/10/2026 | 8/21/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 25 | 9,349 | 1.08 | 0.03 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.15 | 0.03 | 0.01 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.04 | -33.34% | 0.00 | 7 | 4,778 | 1.29 | 0.02 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.16 | 0.08 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.19 | 0.02 | 0.01 | 0.00 | 8/3/2026 | 8/21/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.20 | 0.02 | 0.01 | 0.00 | 8/11/2026 | 8/21/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.13 | 0.07 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.20 | 0.01 | 0.01 | 0.00 | 7/7/2026 | 8/21/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.36 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.49 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,152 | 1.51 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 1.49 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.02 | 0.01 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 9.00 | 0.04 | 0.22 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 34 | 145,322 | 0.93 | -0.04 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 10.00 | 0.15 | 0.26 | 0.21 | 0.23 | -0.03 | -11.54% | 0.02 | 12 | 301 | 0.90 | -0.07 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 11.00 | 0.31 | 0.46 | 0.39 | 0.40 | +0.02 | +5.27% | 0.04 | 6 | 77 | 0.91 | -0.12 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 12.00 | 0.51 | 0.69 | 0.60 | 0.64 | +0.06 | +10.35% | 0.05 | 214 | 341 | 0.90 | -0.17 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 13.00 | 0.82 | 0.95 | 0.89 | 0.96 | +0.19 | +24.68% | 0.07 | 29 | 6,439 | 0.88 | -0.23 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 14.00 | 1.19 | 1.40 | 1.30 | 1.40 | +0.15 | +12.00% | 0.09 | 18 | 2,061 | 0.89 | -0.30 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 15.00 | 1.72 | 1.83 | 1.78 | 1.77 | +0.03 | +1.73% | 0.12 | 3,390 | 3,872 | 0.89 | -0.38 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 16.00 | 2.25 | 2.47 | 2.36 | 2.25 | +0.23 | +11.39% | 0.15 | 14 | 415 | 0.90 | -0.45 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 17.00 | 2.83 | 3.10 | 2.97 | 2.51 | -0.10 | -3.84% | 0.17 | 2 | 2,312 | 0.90 | -0.52 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 18.00 | 3.50 | 3.80 | 3.65 | 3.59 | +0.01 | +0.28% | 0.20 | 2 | 463 | 0.90 | -0.58 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 19.00 | 4.25 | 4.60 | 4.43 | 4.37 | +1.27 | +40.97% | 0.23 | 10 | 1,375 | 0.91 | -0.64 | 0.07 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 20.00 | 5.00 | 5.35 | 5.18 | 5.35 | +0.10 | +1.91% | 0.26 | 2 | 583 | 0.90 | -0.69 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 21.00 | 5.85 | 6.20 | 6.03 | 6.15 | 0.00 | 0.00% | 0.29 | 0 | 269 | 0.90 | -0.74 | 0.06 | -0.02 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 22.00 | 6.70 | 7.05 | 6.88 | 5.61 | -1.25 | -18.23% | 0.31 | 1 | 122 | 0.89 | -0.78 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 23.00 | 7.45 | 8.15 | 7.80 | 6.66 | 0.00 | 0.00% | 0.34 | 0 | 121 | 0.88 | -0.81 | 0.05 | -0.01 | 8/12/2026 | 8/21/2026 3:59:58 PM EST |
| 24.00 | 8.30 | 9.10 | 8.70 | 8.56 | -0.42 | -4.68% | 0.36 | 30 | 292 | 1.16 | -0.84 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 25.00 | 9.25 | 10.00 | 9.63 | 9.39 | -0.49 | -4.96% | 0.39 | 32 | 3,563 | 1.17 | -0.86 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 26.00 | 10.10 | 10.95 | 10.53 | 10.82 | 0.00 | 0.00% | 0.40 | 0 | 270 | 1.20 | -0.88 | 0.03 | -0.01 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 27.00 | 11.25 | 11.90 | 11.58 | 11.78 | 0.00 | 0.00% | 0.43 | 0 | 503 | 1.22 | -0.90 | 0.03 | -0.01 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 28.00 | 12.00 | 12.90 | 12.45 | 12.78 | 0.00 | 0.00% | 0.44 | 0 | 240 | 1.27 | -0.91 | 0.03 | -0.01 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 29.00 | 11.60 | 13.90 | 12.75 | 10.25 | 0.00 | 0.00% | 0.44 | 0 | 168 | 1.32 | -0.93 | 0.02 | -0.01 | 7/23/2026 | 8/21/2026 3:59:58 PM EST |
| 30.00 | 13.30 | 14.90 | 14.10 | 13.14 | 0.00 | 0.00% | 0.47 | 0 | 425 | 1.37 | -0.94 | 0.02 | -0.01 | 8/11/2026 | 8/21/2026 3:59:58 PM EST |
| 31.00 | 13.70 | 15.90 | 14.80 | 10.60 | 0.00 | 0.00% | 0.48 | 0 | 132 | 1.41 | -0.95 | 0.02 | -0.01 | 7/8/2026 | 8/21/2026 3:59:58 PM EST |
| 32.00 | 15.05 | 17.35 | 16.20 | 13.67 | 0.00 | 0.00% | 0.51 | 0 | 17 | 1.72 | -0.95 | 0.02 | -0.01 | 7/24/2026 | 8/21/2026 3:59:58 PM EST |
| 33.00 | 15.50 | 19.05 | 17.28 | 8.80 | 0.00 | 0.00% | 0.52 | 0 | 19 | 2.03 | -0.97 | 0.01 | 0.00 | 6/23/2026 | 8/21/2026 3:59:58 PM EST |
| 34.00 | 16.50 | 20.30 | 18.40 | % | 0.54 | 0 | 0 | 2.28 | -0.97 | 0.01 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 35.00 | 17.45 | 21.30 | 19.38 | % | 0.55 | 0 | 0 | 2.33 | -0.98 | 0.01 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 36.00 | 18.55 | 22.40 | 20.48 | 16.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.41 | -0.98 | 0.01 | 0.00 | 7/21/2026 | 8/21/2026 3:59:58 PM EST |
| 37.00 | 19.45 | 23.45 | 21.45 | % | 0.58 | 0 | 0 | 2.45 | -0.98 | 0.01 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 38.00 | 20.45 | 24.45 | 22.45 | 14.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.49 | -0.99 | 0.01 | 0.00 | 5/28/2026 | 8/21/2026 3:59:58 PM EST |
| 39.00 | 21.45 | 25.45 | 23.45 | % | 0.60 | 0 | 0 | 2.53 | -0.99 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 40.00 | 22.45 | 26.45 | 24.45 | 15.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.56 | -0.99 | 0.00 | 0.00 | 6/2/2026 | 8/21/2026 3:59:58 PM EST |
| 41.00 | 23.60 | 27.45 | 25.53 | 16.79 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.60 | -0.99 | 0.00 | 0.00 | 6/26/2026 | 8/21/2026 3:59:58 PM EST |