Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $19.50 as of 9/1/2026 3:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 19.60 | 17.65 | 18.80 | 0.00 | 0.00% | 7.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 12:59:01 PM EST |
| 5.00 | 13.70 | 17.10 | 15.40 | 15.50 | 0.00 | 0.00% | 3.08 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 12:59:01 PM EST |
| 7.50 | 10.70 | 14.60 | 12.65 | 12.00 | 0.00 | 0.00% | 1.69 | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/1/2026 12:59:01 PM EST |
| 10.00 | 9.20 | 11.70 | 10.45 | 7.57 | 0.00 | 0.00% | 1.04 | 0 | 5 | 2.81 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/1/2026 12:59:01 PM EST |
| 12.50 | 6.70 | 8.20 | 7.45 | % | 0.60 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 15.00 | 4.30 | 7.20 | 5.75 | 4.20 | 0.00 | 0.00% | 0.38 | 0 | 41 | 1.83 | 1.00 | 0.01 | 0.00 | 8/26/2026 | 9/1/2026 12:59:01 PM EST |
| 17.50 | 2.50 | 3.70 | 3.10 | 2.45 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.90 | 0.82 | 0.09 | -0.01 | 8/31/2026 | 9/1/2026 12:59:01 PM EST |
| 20.00 | 1.10 | 1.40 | 1.25 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 1,088 | 0.48 | 0.52 | 0.13 | -0.01 | 8/31/2026 | 9/1/2026 12:59:01 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 3 | 673 | 0.43 | 0.25 | 0.10 | -0.01 | 9/1/2026 | 9/1/2026 12:59:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.82 | 0.09 | 0.05 | -0.01 | 8/20/2026 | 9/1/2026 12:59:01 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.01 | 0.01 | 0.00 | 8/10/2026 | 9/1/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 12:59:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/1/2026 12:59:01 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 12:59:01 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.43 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 9/1/2026 12:59:01 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 2.73 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.68 | -0.18 | 0.09 | -0.01 | 8/7/2026 | 9/1/2026 12:59:01 PM EST |
| 20.00 | 1.00 | 1.80 | 1.40 | 1.43 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.48 | -0.48 | 0.13 | -0.01 | 8/6/2026 | 9/1/2026 12:59:01 PM EST |
| 22.50 | 2.20 | 3.60 | 2.90 | % | 0.13 | 0 | 0 | 0.67 | -0.75 | 0.10 | -0.01 | 9/1/2026 12:59:01 PM EST | |||
| 25.00 | 4.50 | 5.90 | 5.20 | % | 0.21 | 0 | 5 | 0.81 | -0.91 | 0.05 | -0.01 | 9/1/2026 12:59:01 PM EST | |||
| 30.00 | 9.10 | 11.90 | 10.50 | % | 0.35 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 9/1/2026 12:59:01 PM EST |